Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.440 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.440 0 -0.30(-17.24%)
Jun 04, 2024 1.820 1.890 1.100 1.740 14,554 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 1.920 1.920 1.900 1.900 5,000 +0.10(+5.56%)
May 21, 2024 1.800 0 +0.05(+2.86%)
May 17, 2024 1.750 0 -0.14(-7.41%)
May 16, 2024 1.987 1.987 1.890 1.890 2,350 -0.11(-5.50%)
May 08, 2024 2.000 0 +0.11(+5.82%)
May 01, 2024 1.890 0 +0.14(+8.00%)
Apr 25, 2024 1.750 0 +0.04(+2.34%)
Apr 24, 2024 1.376 1.725 1.376 1.710 25,638 +0.35(+25.74%)
Apr 23, 2024 1.380 1.380 1.360 1.360 200 -0.04(-2.86%)
Apr 22, 2024 1.315 1.400 1.310 1.400 11,200 +0.10(+7.69%)
Apr 18, 2024 1.300 0 -0.08(-5.80%)
Apr 17, 2024 1.400 1.400 1.350 1.380 4,560 -0.09(-6.12%)
Apr 15, 2024 1.470 0 -0.03(-2.00%)
Apr 12, 2024 1.480 1.500 1.480 1.500 5,500 -0.05(-3.23%)
Apr 11, 2024 1.550 1.550 1.480 1.550 950 -0.05(-3.13%)
Apr 10, 2024 1.600 1.600 1.600 1.600 3,318 -0.05(-3.03%)
Apr 09, 2024 1.650 2.100 0.1820 1.650 10,854 -0.07(-4.07%)
Apr 08, 2024 1.720 1.720 1.660 1.720 12,907 -0.08(-4.44%)
Apr 05, 2024 1.800 1.800 1.800 1.800 4,780 -0.05(-2.70%)
Apr 04, 2024 1.820 1.880 1.820 1.850 6,618 -0.14(-7.04%)
Apr 02, 2024 1.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.