Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 27, 2013 1.390 1.390 1.390 1.390 7,100 +0.02(+1.46%)
Jun 26, 2013 1.330 1.390 1.330 1.370 9,615 -0.02(-1.44%)
Jun 25, 2013 1.250 1.390 1.190 1.390 9,500 +0.14(+11.20%)
Jun 24, 2013 1.200 1.250 1.250 1.250 6,000 +0.00(+0.00%)
Jun 21, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 20, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 19, 2013 1.250 1.250 1.250 1.250 5,000 -0.03(-2.34%)
Jun 18, 2013 1.330 1.330 1.280 1.280 1,700 +0.05(+4.07%)
Jun 17, 2013 1.310 1.310 1.230 1.230 1,540 -0.09(-6.82%)
Jun 14, 2013 1.320 1.320 1.320 1.320 500 +0.00(+0.00%)
Jun 13, 2013 1.330 1.330 1.320 1.320 6,500 +0.09(+7.32%)
Jun 12, 2013 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 11, 2013 1.220 1.230 1.220 1.230 7,400 +0.01(+0.82%)
Jun 10, 2013 1.220 1.220 1.210 1.220 5,762 +0.00(+0.00%)
Jun 07, 2013 1.340 1.340 1.220 1.220 7,571 -0.17(-12.23%)
Jun 06, 2013 1.280 1.390 1.230 1.390 16,100 +0.00(+0.00%)
Jun 05, 2013 1.390 1.400 1.380 1.390 6,400 +0.17(+13.93%)
Jun 04, 2013 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 03, 2013 1.220 1.260 1.220 1.220 2,500 +0.03(+2.52%)
May 31, 2013 1.190 1.190 1.190 1.190 500 -0.05(-4.03%)
May 30, 2013 1.190 1.240 1.190 1.240 8,100 -0.01(-0.80%)
May 29, 2013 1.230 1.250 1.230 1.250 13,230 +0.03(+2.46%)
May 28, 2013 1.180 1.280 1.180 1.220 56,969 +0.16(+15.09%)
May 27, 2013 1.060 1.060 1.060 1.060 1,000 -0.12(-10.17%)
May 24, 2013 1.140 1.200 1.140 1.180 7,000 -0.07(-5.60%)
May 23, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
May 22, 2013 1.120 1.260 1.110 1.250 20,050 +0.10(+8.70%)
May 21, 2013 1.130 1.240 1.130 1.150 14,430 -0.03(-2.54%)
May 17, 2013 1.180 1.180 1.180 0 -0.14(-10.61%)
May 16, 2013 1.400 1.400 1.320 1.320 18,800 -0.08(-5.71%)
May 15, 2013 1.400 1.400 1.400 1.400 8,600 +0.00(+0.00%)
May 13, 2013 1.400 1.400 1.400 1.400 600 +0.03(+2.19%)
May 10, 2013 1.420 1.420 1.340 1.370 9,100 -0.06(-4.20%)
May 09, 2013 1.390 1.430 1.390 1.430 5,600 +0.04(+2.88%)
May 08, 2013 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
May 07, 2013 1.390 1.420 1.390 1.390 13,429 -0.06(-4.14%)
May 06, 2013 1.470 1.500 1.430 1.450 41,517 +0.02(+1.40%)
May 03, 2013 1.430 1.470 1.430 1.430 2,700 -0.01(-0.69%)
May 02, 2013 1.450 1.450 1.440 1.440 4,062 -0.01(-0.69%)
May 01, 2013 1.450 1.450 1.450 1.450 600 +0.03(+2.11%)
Apr 30, 2013 1.360 1.420 1.360 1.420 1,125 -0.03(-2.07%)
Apr 29, 2013 1.450 1.450 1.450 1.450 200 +0.09(+6.62%)
Apr 26, 2013 1.360 1.360 1.360 1.360 500 +0.01(+0.74%)
Apr 25, 2013 1.350 1.350 1.350 1.350 55 -0.02(-1.46%)
Apr 24, 2013 1.370 1.370 1.370 1.370 1,000 -0.08(-5.52%)
Apr 23, 2013 1.420 1.450 1.420 1.450 4,600 +0.11(+8.21%)
Apr 22, 2013 1.350 1.350 1.340 1.340 6,300 -0.10(-6.94%)
Apr 19, 2013 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 18, 2013 1.360 1.440 1.360 1.440 2,900 +0.09(+6.67%)
Apr 17, 2013 1.390 1.390 1.350 1.350 2,100 -0.04(-2.88%)
Apr 16, 2013 1.390 1.390 1.390 1.390 4,500 -0.06(-4.14%)
Apr 15, 2013 1.450 1.450 1.440 1.450 63,480 +0.01(+0.69%)
Apr 12, 2013 1.440 1.440 1.440 1.440 2,500 -0.05(-3.36%)
Apr 11, 2013 1.450 1.490 1.450 1.490 12,300 +0.04(+2.76%)
Apr 10, 2013 1.440 1.450 1.440 1.450 15,040 +0.01(+0.69%)
Apr 09, 2013 1.440 1.440 1.440 1.440 1,800 -0.01(-0.69%)
Apr 08, 2013 1.450 1.450 1.440 1.450 27,400 +0.00(+0.00%)
Apr 05, 2013 1.450 1.450 1.450 1.450 26,650 +0.01(+0.69%)
Apr 04, 2013 1.440 1.440 1.430 1.440 5,300 +0.00(+0.00%)
Apr 03, 2013 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 02, 2013 1.450 1.450 1.440 1.440 7,900 -0.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.