Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2021 0.2700 0.2700 0.2650 0.2700 21,000 -0.01(-5.26%)
Jun 28, 2021 0.2600 0.3100 0.2500 0.2850 359,315 +0.03(+14.00%)
Jun 25, 2021 0.2400 0.2500 0.2400 0.2500 171,500 +0.01(+2.04%)
Jun 24, 2021 0.2450 0.2450 0.2400 0.2450 77,480 +0.01(+2.08%)
Jun 23, 2021 0.2300 0.2400 0.2250 0.2400 112,303 +0.01(+4.35%)
Jun 22, 2021 0.2150 0.2300 0.2100 0.2300 108,700 +0.02(+9.52%)
Jun 21, 2021 0.2150 0.2200 0.2000 0.2100 94,700 -0.01(-4.55%)
Jun 18, 2021 0.2200 0.2300 0.2100 0.2200 28,600 +0.00(+0.00%)
Jun 17, 2021 0.2200 0.2200 0.2150 0.2200 40,600 +0.00(+0.00%)
Jun 16, 2021 0.2350 0.2350 0.2150 0.2200 198,500 -0.01(-2.22%)
Jun 15, 2021 0.2350 0.2350 0.2250 0.2250 67,971 -0.01(-2.17%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2300 110,150 -0.01(-4.17%)
Jun 11, 2021 0.2150 0.2400 0.2000 0.2400 125,945 +0.03(+14.29%)
Jun 10, 2021 0.2100 0.2150 0.1950 0.2100 254,053 -0.01(-2.33%)
Jun 09, 2021 0.1700 0.2150 0.1700 0.2150 269,914 +0.05(+30.30%)
Jun 08, 2021 0.1650 0.1650 0.1600 0.1650 36,000 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1600 0.1650 75,000 +0.01(+3.13%)
Jun 04, 2021 0.1600 0.1650 0.1500 0.1600 244,150 +0.00(+0.00%)
Jun 03, 2021 0.1600 0.1650 0.1600 0.1600 137,350 +0.00(+0.00%)
Jun 02, 2021 0.1600 0.1600 0.1500 0.1600 364,787 -0.01(-3.03%)
Jun 01, 2021 0.1600 0.1700 0.1550 0.1650 103,300 +0.01(+6.45%)
May 31, 2021 0.1700 0.1700 0.1400 0.1550 103,065 -0.02(-8.82%)
May 28, 2021 0.1450 0.1700 0.1450 0.1700 413,000 +0.02(+13.33%)
May 27, 2021 0.1500 0.1500 0.1450 0.1500 436,150 +0.00(+0.00%)
May 26, 2021 0.1300 0.1500 0.1250 0.1500 841,700 +0.02(+20.00%)
May 25, 2021 0.1200 0.1250 0.1200 0.1250 419,800 +0.01(+13.64%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 19, 2021 0.1000 0.1000 0.1000 300 -0.00(-4.76%)
May 18, 2021 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
May 17, 2021 0.0950 0.1000 0.1000 0.1000 40,511 +0.00(+0.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1100 0.1100 30,350 -0.01(-4.35%)
May 04, 2021 0.1150 0.1150 0.1150 0.1150 51,530 +0.01(+4.55%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 12,653 -0.01(-4.35%)
Apr 30, 2021 0.1150 0.1150 0.1050 0.1150 145,000 +0.00(+0.00%)
Apr 29, 2021 0.1150 0.1150 0.1150 0.1150 5,339 -0.00(-4.17%)
Apr 28, 2021 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 27, 2021 0.1250 0.1250 0.1200 0.1200 28,500 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 21, 2021 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+8.70%)
Apr 20, 2021 0.1300 0.1300 0.1100 0.1150 126,300 -0.01(-11.54%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1300 13,500 +0.01(+4.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1200 0.1150 0.1200 10,613 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1200 286,000 +0.00(+4.35%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1200 0.1100 0.1150 317,500 +0.01(+9.52%)
Apr 07, 2021 0.1200 0.1200 0.1050 0.1050 74,000 -0.01(-4.55%)
Apr 06, 2021 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.