Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0450 0 -0.01(-10.00%)
Jun 23, 2023 0.0500 0 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 22,300 +0.00(+0.00%)
Jun 19, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 -0.01(-16.67%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
May 04, 2023 0.0500 0 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 5,937 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
Apr 28, 2023 0.0550 0 +0.01(+22.22%)
Apr 24, 2023 0.0450 0 -0.01(-10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0 -0.00(-8.33%)
Apr 17, 2023 0.0600 0 +0.00(+0.00%)
Apr 13, 2023 0.0600 407 +0.00(+0.00%)
Apr 05, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.