Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Last Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 28, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-5.26%)
Jun 17, 2021 0.0950 0.1050 0.0950 0.0950 96,500 -0.01(-5.00%)
Jun 16, 2021 0.0850 0.1000 0.0850 0.1000 370,000 +0.02(+25.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 38,150 -0.01(-5.88%)
Jun 14, 2021 0.0800 0.0850 0.0800 0.0850 63,249 +0.01(+6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
May 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 45,610 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 25, 2021 0.0900 0.0900 0.0850 0.0850 101,000 -0.00(-5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0950 0.0850 0.0900 512,645 +0.01(+12.50%)
May 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0800 950 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 194,003 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0750 0.0800 176,099 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 400,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 86,201 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 05, 2021 0.0850 0.0850 0.0800 0.0800 237,200 -0.01(-5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 64,000 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0850 0.0850 98,999 -0.01(-10.53%)
Apr 29, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0950 30 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 1,247 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 12,999 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0900 0.0850 0.0900 49,000 -0.01(-5.26%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 79,298 +0.01(+5.56%)
Apr 06, 2021 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.