Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 23, 2020	0.0650	0.0750	0.0500	0.0550	410,000	-0.00(-8.33%)
Jun 22, 2020	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jun 19, 2020	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Jun 18, 2020	0.0600	0.0600	0.0600	0.0600	8,381	+0.00(+0.00%)
Jun 16, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 15, 2020	0.0500	0.0550	0.0500	0.0550	26,000	+0.00(+0.00%)
Jun 11, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 10, 2020	0.0600	0.0600	0.0550	0.0600	117,000	-0.01(-14.29%)
Jun 05, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 01, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 29, 2020	0.0500	0.0600	0.0500	0.0600	155,000	+0.01(+20.00%)
May 28, 2020	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
May 27, 2020	0.0500	0.0500	0.0500	0.0500	300,000	+0.00(+0.00%)
May 20, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.