Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 26, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 25, 2009 0.7000 0.7000 0.7000 0.7000 100,000 +0.00(+0.00%)
Jun 24, 2009 0.7000 0.7000 0.7000 0.7000 100,000 +0.00(+0.00%)
Jun 23, 2009 0.7000 0.7000 0.7000 0.7000 100,000 -0.02(-2.78%)
Jun 22, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 19, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 18, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 17, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 16, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 15, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 12, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 11, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 10, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.00(+0.00%)
Jun 09, 2009 0.7200 0.7200 0.7200 0.7200 700 +0.03(+4.35%)
Jun 08, 2009 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Jun 05, 2009 0.6900 0.6900 0.6900 0.6900 10,000 +0.02(+2.99%)
Jun 04, 2009 0.6000 0.6700 0.6000 0.6700 23,000 +0.10(+17.54%)
May 12, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 11, 2009 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
May 08, 2009 0.5700 0.5700 0.5700 0.5700 7,060 +0.00(+0.00%)
May 07, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 06, 2009 0.5700 0.5700 0.5700 0.5700 7,060 +0.00(+0.00%)
May 05, 2009 0.5700 0.5700 0.5700 0.5700 16,000 +0.02(+3.64%)
May 04, 2009 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
May 01, 2009 0.5500 0.5500 0.5500 0.5500 5,000 -0.02(-3.51%)
Apr 30, 2009 0.6400 0.6400 0.5700 0.5700 32,000 +0.00(+0.00%)
Apr 29, 2009 0.6400 0.6400 0.5700 0.5700 32,000 +0.00(+0.00%)
Apr 28, 2009 0.6400 0.6400 0.5700 0.5700 32,000 -0.01(-1.72%)
Apr 27, 2009 0.5800 0.5800 0.5800 0.5800 22,500 +0.00(+0.00%)
Apr 24, 2009 0.5800 0.5800 0.5700 0.5800 22,500 +0.01(+1.75%)
Apr 20, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 17, 2009 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Apr 16, 2009 0.5500 0.5600 0.5500 0.5500 17,700 -0.12(-17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.