Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jun 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2016 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Jun 24, 2016 0.1450 0.1450 0.1450 0.1450 25,600 +0.00(+0.00%)
Jun 23, 2016 0.1450 0.1450 0.1450 0.1450 44,800 +0.00(+0.00%)
Jun 22, 2016 0.1450 0.1450 0.1450 0.1450 40,300 +0.00(+0.00%)
Jun 17, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 16, 2016 0.1500 0.1500 0.1450 0.1450 42,000 -0.03(-17.14%)
Jun 15, 2016 0.1450 0.1750 0.1450 0.1750 16,000 +0.01(+9.37%)
Jun 14, 2016 0.1550 0.1650 0.1550 0.1600 157,600 +0.02(+10.34%)
Jun 13, 2016 0.1450 0.1450 0.1450 0.1450 242,000 +0.00(+0.00%)
Jun 09, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 08, 2016 0.1350 0.1450 0.1250 0.1450 135,446 +0.01(+11.54%)
Jun 07, 2016 0.0950 0.1350 0.0950 0.1300 370,300 +0.04(+36.84%)
Jun 06, 2016 0.0800 0.0950 0.0800 0.0950 41,000 +0.01(+5.56%)
Jun 03, 2016 0.0850 0.0900 0.0850 0.0900 155,000 +0.01(+12.50%)
Jun 02, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 01, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
May 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 19, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 18, 2016 0.0850 0.0850 0.0850 0.0850 41,500 +0.00(+0.00%)
May 16, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 13, 2016 0.0750 0.0800 0.0750 0.0800 222,000 +0.01(+6.67%)
May 12, 2016 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+7.14%)
May 11, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
May 10, 2016 0.0650 0.0650 0.0600 0.0600 58,000 -0.01(-14.29%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 05, 2016 0.0750 0.0800 0.0700 0.0700 16,000 -0.00(-6.67%)
May 04, 2016 0.0750 0.0750 0.0650 0.0750 130,000 +0.00(+7.14%)
May 03, 2016 0.0700 0.0700 0.0700 0.0700 171,500 +0.00(+0.00%)
May 02, 2016 0.0650 0.0750 0.0650 0.0700 536,200 +0.01(+7.69%)
Apr 29, 2016 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Apr 28, 2016 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 27, 2016 0.0650 0.0700 0.0650 0.0700 111,501 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Apr 25, 2016 0.0600 0.0700 0.0600 0.0700 433,000 +0.02(+27.27%)
Apr 22, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 21, 2016 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 25,401 -0.00(-8.33%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 08, 2016 0.0550 0.0550 0.0500 0.0500 87,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.