Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2050 0 +0.00(+2.50%)
Jun 29, 2022 0.2200 0.2200 0.2000 0.2000 51,501 -0.02(-11.11%)
Jun 28, 2022 0.2250 0.2350 0.2150 0.2250 174,100 +0.01(+4.65%)
Jun 27, 2022 0.1950 0.2250 0.1950 0.2150 107,035 +0.01(+7.50%)
Jun 24, 2022 0.2000 0.2000 0.1950 0.2000 49,500 +0.00(+0.00%)
Jun 23, 2022 0.2050 0.2250 0.1900 0.2000 117,140 -0.01(-6.98%)
Jun 22, 2022 0.2050 0.2150 0.2000 0.2150 50,600 +0.01(+2.38%)
Jun 21, 2022 0.2100 0.2150 0.2100 0.2100 109,100 -0.01(-2.33%)
Jun 20, 2022 0.2200 0.2250 0.2150 0.2150 41,000 +0.00(+0.00%)
Jun 17, 2022 0.2250 0.2300 0.2150 0.2150 100,392 -0.01(-2.27%)
Jun 16, 2022 0.2350 0.2350 0.2200 0.2200 77,700 -0.01(-6.38%)
Jun 15, 2022 0.2400 0.2400 0.2200 0.2350 31,600 -0.01(-2.08%)
Jun 14, 2022 0.2600 0.2600 0.2350 0.2400 52,700 +0.00(+0.00%)
Jun 13, 2022 0.2600 0.2600 0.2400 0.2400 109,200 -0.02(-7.69%)
Jun 10, 2022 0.2500 0.2650 0.2500 0.2600 73,500 +0.01(+4.00%)
Jun 09, 2022 0.2650 0.2650 0.2500 0.2500 105,400 -0.02(-5.66%)
Jun 08, 2022 0.2800 0.2800 0.2650 0.2650 76,500 -0.02(-5.36%)
Jun 07, 2022 0.2800 0.2800 0.2800 0.2800 34,500 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.2900 0.2800 0.2800 98,950 -0.01(-3.45%)
Jun 03, 2022 0.2950 0.2950 0.2900 0.2900 20,000 -0.01(-3.33%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 01, 2022 0.2850 0.3000 0.2800 0.3000 28,921 +0.02(+7.14%)
May 31, 2022 0.2800 0.2800 0.2800 0.2800 27,000 +0.00(+0.00%)
May 30, 2022 0.2900 0.2950 0.2800 0.2800 44,100 +0.00(+0.00%)
May 27, 2022 0.2750 0.2900 0.2700 0.2800 68,000 +0.01(+3.70%)
May 26, 2022 0.2700 0.2700 0.2700 0.2700 4,961 +0.01(+3.85%)
May 25, 2022 0.2750 0.2750 0.2600 0.2600 126,295 -0.01(-1.89%)
May 24, 2022 0.2750 0.2750 0.2650 0.2650 103,700 -0.01(-1.85%)
May 20, 2022 0.2700 0 -0.01(-5.26%)
May 19, 2022 0.2800 0.2850 0.2600 0.2850 99,600 +0.00(+0.00%)
May 18, 2022 0.2800 0.2850 0.2800 0.2850 24,501 +0.01(+5.56%)
May 17, 2022 0.2800 0.2800 0.2700 0.2700 22,500 -0.01(-1.82%)
May 16, 2022 0.2900 0.2900 0.2750 0.2750 14,742 +0.01(+1.85%)
May 13, 2022 0.2650 0.2700 0.2600 0.2700 11,676 +0.01(+1.89%)
May 12, 2022 0.3000 0.3100 0.2650 0.2650 69,850 -0.04(-13.11%)
May 11, 2022 0.2900 0.3100 0.2900 0.3050 20,500 +0.02(+5.17%)
May 10, 2022 0.3000 0.3000 0.2750 0.2900 82,500 -0.02(-4.92%)
May 09, 2022 0.3000 0.3050 0.3000 0.3050 32,500 +0.00(+0.00%)
May 06, 2022 0.2900 0.3050 0.2750 0.3050 67,700 +0.01(+1.67%)
May 05, 2022 0.3100 0.3100 0.3000 0.3000 43,100 -0.01(-1.64%)
May 04, 2022 0.3150 0.3150 0.3050 0.3050 8,040 -0.01(-3.17%)
May 03, 2022 0.3100 0.3300 0.3100 0.3150 50,256 +0.01(+1.61%)
May 02, 2022 0.3150 0.3150 0.3100 0.3100 60,000 -0.01(-1.59%)
Apr 29, 2022 0.3200 0.3250 0.3150 0.3150 37,700 -0.01(-3.08%)
Apr 28, 2022 0.3250 0.3300 0.3250 0.3250 13,500 +0.01(+3.17%)
Apr 27, 2022 0.3300 0.3300 0.3150 0.3150 58,109 -0.01(-3.08%)
Apr 26, 2022 0.3300 0.3300 0.3200 0.3250 109,000 -0.02(-4.41%)
Apr 25, 2022 0.3550 0.3600 0.3300 0.3400 142,800 -0.01(-4.23%)
Apr 22, 2022 0.3650 0.3700 0.3550 0.3550 206,300 -0.01(-2.74%)
Apr 21, 2022 0.3750 0.3750 0.3650 0.3650 22,963 -0.01(-2.67%)
Apr 20, 2022 0.3750 0.3750 0.3750 0.3750 3,000 +0.01(+1.35%)
Apr 19, 2022 0.3950 0.3950 0.3700 0.3700 217,646 -0.03(-6.33%)
Apr 18, 2022 0.3950 0.3950 0.3950 0.3950 25,489 +0.00(+0.00%)
Apr 14, 2022 0.3950 0 +0.01(+2.60%)
Apr 13, 2022 0.3900 0.3900 0.3850 0.3850 22,600 -0.01(-1.28%)
Apr 12, 2022 0.3850 0.3900 0.3850 0.3900 41,026 +0.01(+1.30%)
Apr 11, 2022 0.3850 0.3850 0.3850 0.3850 6,241 +0.00(+0.00%)
Apr 08, 2022 0.3800 0.3850 0.3800 0.3850 35,165 +0.02(+4.05%)
Apr 07, 2022 0.3900 0.3900 0.3700 0.3700 74,177 -0.03(-6.33%)
Apr 06, 2022 0.4100 0.4100 0.3900 0.3950 89,867 -0.01(-3.66%)
Apr 05, 2022 0.4000 0.4100 0.3950 0.4100 51,335 +0.00(+0.00%)
Apr 04, 2022 0.4150 0.4200 0.4050 0.4100 48,568 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.