Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0550 0.0550 76,000 -0.00(-8.33%)
Jun 27, 2023 0.0600 0 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 432,000 -0.01(-14.29%)
Jun 23, 2023 0.0650 0.0700 0.0650 0.0700 112,000 +0.01(+7.69%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0650 0.0650 407,000 -0.01(-13.33%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+7.14%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 137,500 -0.00(-6.67%)
Jun 15, 2023 0.0700 0.0750 0.0700 0.0750 190,500 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0700 0.0750 175,000 -0.01(-6.25%)
Jun 12, 2023 0.0800 0.0800 0.0800 0.0800 97,500 +0.00(+0.00%)
Jun 07, 2023 0.0800 0 -0.01(-11.11%)
Jun 06, 2023 0.0850 0.0900 0.0850 0.0900 139,000 +0.00(+0.00%)
Jun 05, 2023 0.0850 0.0900 0.0850 0.0900 103,000 +0.00(+5.88%)
Jun 02, 2023 0.0850 0.0850 0.0850 0.0850 65,000 -0.00(-5.56%)
Jun 01, 2023 0.0950 0.0950 0.0850 0.0900 887,750 +0.00(+0.00%)
May 30, 2023 0.0900 0 -0.01(-5.26%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
May 26, 2023 0.0950 0.0950 0.0900 0.0950 72,000 -0.01(-5.00%)
May 25, 2023 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
May 24, 2023 0.1000 0.1050 0.1000 0.1050 203,000 +0.01(+10.53%)
May 23, 2023 0.0950 0.1000 0.0950 0.0950 38,000 -0.01(-5.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 17, 2023 0.1000 0 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0.1000 0.1000 93,500 -0.00(-4.76%)
May 12, 2023 0.1050 0 -0.01(-4.55%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
May 10, 2023 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
May 09, 2023 0.1200 0.1250 0.1200 0.1250 2,500 +0.01(+4.17%)
May 08, 2023 0.1250 0.1250 0.1200 0.1200 19,000 +0.00(+0.00%)
May 05, 2023 0.1050 0.1200 0.1050 0.1200 122,500 +0.01(+9.09%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
May 03, 2023 0.1050 0.1100 0.1050 0.1100 102,333 +0.01(+4.76%)
May 02, 2023 0.1050 0.1050 0.1050 0.1050 80,000 +0.00(+0.00%)
May 01, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Apr 26, 2023 0.1050 0 +0.00(+0.00%)
Apr 25, 2023 0.1050 0.1100 0.1050 0.1050 76,000 -0.01(-4.55%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Apr 21, 2023 0.1100 0.1100 0.1000 0.1050 213,500 -0.01(-4.55%)
Apr 20, 2023 0.1150 0.1150 0.1100 0.1100 99,000 -0.01(-4.35%)
Apr 19, 2023 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Apr 18, 2023 0.1100 0.1100 0.1100 0.1100 280,500 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1200 0.1100 0.1100 81,000 +0.01(+4.76%)
Apr 14, 2023 0.1250 0.1250 0.1050 0.1050 712,952 -0.03(-19.23%)
Apr 13, 2023 0.1300 0.1300 0.1300 0.1300 33,500 +0.01(+4.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 32,050 +0.01(+4.17%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1250 0.1200 0.1200 78,500 -0.01(-4.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1250 0.1300 0.1250 0.1300 46,500 +0.01(+4.00%)
Apr 04, 2023 0.1300 0.1350 0.1200 0.1250 212,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.