Indicators

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024				0.1100	0	-0.02(-15.38%)
May 23, 2024				0.1300	0	-0.01(-3.70%)
May 22, 2024	0.1350	0.1350	0.1350	0.1350	1,108	-0.01(-10.00%)
May 21, 2024	0.1500	0.1500	0.1500	0.1500	3,500	+0.01(+3.45%)
May 13, 2024				0.1450	0	+0.00(+0.00%)
May 08, 2024				0.1450	0	+0.01(+11.54%)
May 07, 2024	0.1400	0.1400	0.1300	0.1300	8,000	-0.01(-7.14%)
May 06, 2024	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
May 03, 2024	0.1400	0.1400	0.1400	0.1400	12,000	-0.01(-6.67%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	10,010	+0.03(+25.00%)
May 01, 2024	0.1200	0.1200	0.1200	0.1200	30,019	+0.00(+0.00%)
Apr 30, 2024	0.1300	0.1300	0.1200	0.1200	3,500	-0.01(-7.69%)
Apr 26, 2024				0.1300	0	+0.00(+0.00%)
Apr 25, 2024	0.1300	0.1300	0.1300	0.1300	52,845	-0.02(-13.33%)
Apr 24, 2024	0.1500	0.1500	0.1500	0.1500	6,020	+0.04(+36.36%)
Apr 23, 2024	0.0950	0.1100	0.0950	0.1100	28,150	+0.01(+10.00%)
Apr 17, 2024				0.1000	0	-0.01(-9.09%)
Apr 11, 2024				0.1100	0	-0.01(-4.35%)
Apr 05, 2024				0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.