Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			0.4200	0.4200	0	+0.01(+2.44%)
Jun 27, 2014	0.3950	0.4100	0.3900	0.4100	45,500	+0.01(+3.80%)
Jun 26, 2014	0.3950	0.3950	0.3950	0.3950	12,500	+0.02(+3.95%)
Jun 25, 2014	0.3800	0.3800	0.3800	0.3800	15,000	-0.02(-5.00%)
Jun 19, 2014		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jun 17, 2014		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jun 09, 2014		0.3700	0.3700	0.3700	0	-0.03(-6.33%)
Jun 02, 2014	0.3950	0.3950	0.3950	0.3950	0	+0.02(+3.95%)
May 27, 2014	0.3800	0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 07, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 06, 2014	0.3950	0.3950	0.3600	0.3600	84,400	-0.07(-16.28%)
Apr 24, 2014	0.4300	0.4300	0.4300	0.4300	0	+0.04(+10.26%)
Apr 17, 2014		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Apr 16, 2014	0.3850	0.3850	0.3850	0.3850	3,000	-0.01(-1.28%)
Apr 15, 2014	0.3550	0.3900	0.3550	0.3900	47,000	+0.04(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.