Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.4800 0.4800 0.4800 0.4800 1,740 -0.01(-2.04%)
Jun 29, 2011 0.5000 0.5000 0.4900 0.4900 85,000 -0.02(-3.92%)
Jun 28, 2011 0.4900 0.5100 0.4900 0.5100 50,400 +0.04(+9.68%)
Jun 27, 2011 0.4650 0.4650 0.4650 0.4650 3,770 -0.02(-5.10%)
Jun 24, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 23, 2011 0.4900 0.4900 0.4900 0.4900 4,000 +0.03(+6.52%)
Jun 22, 2011 0.5100 0.5100 0.4600 0.4600 28,375 -0.05(-9.80%)
Jun 21, 2011 0.4700 0.5100 0.4700 0.5100 41,700 +0.05(+10.87%)
Jun 20, 2011 0.4900 0.4900 0.4600 0.4600 17,800 -0.01(-2.13%)
Jun 17, 2011 0.4700 0.4700 0.4700 0.4700 42,000 +0.02(+4.44%)
Jun 16, 2011 0.5000 0.5000 0.4500 0.4500 38,000 -0.01(-1.10%)
Jun 15, 2011 0.4550 0.4550 0.4550 0.4550 180 +0.01(+1.11%)
Jun 14, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2011 0.4700 0.4700 0.4500 0.4500 52,000 -0.02(-4.26%)
Jun 10, 2011 0.5000 0.5000 0.4700 0.4700 29,275 +0.00(+0.00%)
Jun 09, 2011 0.5200 0.5200 0.4400 0.4700 49,200 -0.02(-4.08%)
Jun 08, 2011 0.5200 0.5400 0.4900 0.4900 47,550 -0.03(-5.77%)
Jun 07, 2011 0.5100 0.5200 0.5100 0.5200 3,500 +0.00(+0.00%)
Jun 06, 2011 0.5200 0.5200 0.5200 0.5200 12,500 +0.01(+1.96%)
Jun 03, 2011 0.5100 0.5200 0.5100 0.5100 9,657 +0.02(+4.08%)
May 24, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 20, 2011 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
May 19, 2011 0.5000 0.5200 0.4900 0.4900 24,890 +0.00(+0.00%)
May 18, 2011 0.5000 0.5000 0.4900 0.4900 43,000 +0.00(+0.00%)
May 17, 2011 0.5300 0.5300 0.4900 0.4900 18,050 -0.05(-9.26%)
May 16, 2011 0.5000 0.5400 0.5000 0.5400 70,000 +0.04(+8.00%)
May 13, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
May 12, 2011 0.4800 0.4800 0.4800 0.4800 2,000 -0.03(-5.88%)
May 11, 2011 0.5300 0.5300 0.5100 0.5100 55,166 -0.02(-3.77%)
May 10, 2011 0.5300 0.5300 0.5300 0.5300 2,200 -0.02(-3.64%)
May 09, 2011 0.5300 0.5500 0.5300 0.5500 46,500 +0.00(+0.00%)
May 06, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 05, 2011 0.5000 0.5500 0.5000 0.5500 17,000 +0.05(+10.00%)
May 04, 2011 0.5000 0.5000 0.5000 0.5000 16,500 -0.02(-3.85%)
May 03, 2011 0.5200 0.5400 0.4300 0.5200 56,750 -0.03(-5.45%)
May 02, 2011 0.5500 0.5500 0.5500 0.5500 3,500 +0.01(+1.85%)
Apr 29, 2011 0.5400 0.5400 0.5400 0.5400 16,500 -0.01(-1.82%)
Apr 28, 2011 0.5400 0.5500 0.5400 0.5500 14,500 +0.00(+0.00%)
Apr 27, 2011 0.5400 0.5500 0.5400 0.5500 47,655 +0.01(+1.85%)
Apr 26, 2011 0.5400 0.5400 0.5400 0.5400 37,000 -0.01(-1.82%)
Apr 25, 2011 0.5400 0.5500 0.5400 0.5500 110,100 +0.01(+1.85%)
Apr 21, 2011 0.5400 0.5400 0.5400 0.5400 27,000 +0.00(+0.00%)
Apr 20, 2011 0.5200 0.5400 0.5200 0.5400 3,700 +0.03(+5.88%)
Apr 19, 2011 0.5300 0.5300 0.5100 0.5100 42,500 -0.04(-7.27%)
Apr 18, 2011 0.5400 0.5500 0.5300 0.5500 34,700 +0.00(+0.00%)
Apr 15, 2011 0.5400 0.5500 0.5300 0.5500 47,000 +0.00(+0.00%)
Apr 14, 2011 0.5400 0.5600 0.5300 0.5500 29,000 +0.00(+0.00%)
Apr 13, 2011 0.5000 0.5900 0.5000 0.5500 51,500 +0.05(+10.00%)
Apr 12, 2011 0.5000 0.5000 0.5000 0.5000 14,800 +0.00(+0.00%)
Apr 11, 2011 0.5600 0.5600 0.5000 0.5000 94,450 -0.05(-9.09%)
Apr 08, 2011 0.5700 0.5800 0.5500 0.5500 30,150 -0.01(-1.79%)
Apr 07, 2011 0.5500 0.5600 0.5300 0.5600 65,000 +0.00(+0.00%)
Apr 06, 2011 0.5700 0.5700 0.5500 0.5600 127,750 +0.00(+0.00%)
Apr 05, 2011 0.5200 0.5600 0.5200 0.5600 224,409 +0.05(+9.80%)
Apr 04, 2011 0.5000 0.5200 0.5000 0.5100 66,295 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.