Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2012 0.2000 0.2000 0.2000 0.2000 9,195 +0.00(+0.00%)
Jun 25, 2012 0.2000 0.2000 0.2000 0.2000 12,505 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 21, 2012 0.2050 0.2050 0.2000 0.2000 50,000 -0.02(-11.11%)
Jun 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2250 0.2000 0.2250 12,500 -0.01(-4.26%)
Jun 18, 2012 0.2200 0.2350 0.2000 0.2350 76,600 +0.02(+11.90%)
Jun 15, 2012 0.2100 0.2100 0.2100 0.2100 10,200 +0.00(+0.00%)
Jun 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2012 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Jun 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.04(+21.21%)
Jun 07, 2012 0.2100 0.2100 0.1650 0.1650 193,000 -0.04(-21.43%)
Jun 06, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 04, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 02, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jun 01, 2012 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
May 31, 2012 0.2200 0.2300 0.2200 0.2300 65,602 +0.01(+4.55%)
May 30, 2012 0.2200 0.2400 0.2200 0.2200 27,300 +0.00(+0.00%)
May 29, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
May 28, 2012 0.2400 0.2400 0.2300 0.2350 18,600 +0.00(+0.00%)
May 25, 2012 0.1950 0.3000 0.1950 0.2350 438,000 +0.05(+27.03%)
May 24, 2012 0.1650 0.1850 0.1650 0.1850 105,900 +0.04(+23.33%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1500 0.1500 75,000 +0.00(+0.00%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2012 0.1500 0.1500 0.1450 0.1450 153,000 +0.00(+3.57%)
May 16, 2012 0.1500 0.1500 0.1400 0.1400 184,000 +0.01(+3.70%)
May 15, 2012 0.1300 0.1350 0.1300 0.1350 68,760 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1350 0.1350 1,107 -0.01(-10.00%)
May 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2012 0.1400 0.1500 0.1400 0.1500 325,000 +0.02(+15.38%)
May 09, 2012 0.1350 0.1500 0.1300 0.1300 89,040 +0.00(+0.00%)
May 08, 2012 0.1600 0.1600 0.1300 0.1300 380,500 -0.02(-16.13%)
May 07, 2012 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 04, 2012 0.1650 0.1650 0.1500 0.1550 288,400 -0.02(-8.82%)
May 03, 2012 0.1600 0.1700 0.1600 0.1700 41,000 +0.00(+0.00%)
May 02, 2012 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
May 01, 2012 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Apr 30, 2012 0.1650 0.1750 0.1600 0.1750 53,596 +0.01(+9.37%)
Apr 27, 2012 0.1650 0.1650 0.1600 0.1600 127,000 -0.01(-8.57%)
Apr 26, 2012 0.1750 0.1750 0.1650 0.1750 321,000 +0.00(+2.94%)
Apr 25, 2012 0.1750 0.1750 0.1700 0.1700 152,100 -0.02(-10.53%)
Apr 24, 2012 0.1900 0.1900 0.1900 0.1900 35,000 +0.02(+8.57%)
Apr 23, 2012 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Apr 20, 2012 0.2000 0.2000 0.1750 0.1750 126,200 -0.02(-7.89%)
Apr 19, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2012 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2012 0.2000 0.2000 0.1850 0.1900 88,000 -0.01(-5.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Apr 10, 2012 0.2000 0.2000 0.1850 0.1850 124,000 -0.02(-11.90%)
Apr 09, 2012 0.2050 0.2100 0.2050 0.2100 13,285 +0.01(+5.00%)
Apr 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2012 0.2150 0.2150 0.2000 0.2000 4,200 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.