Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.380 -0.050 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.610 0 +0.10(+3.98%)
Jun 29, 2023 2.480 2.560 2.480 2.510 144,128 +0.03(+1.21%)
Jun 28, 2023 2.440 2.500 2.410 2.480 104,723 +0.03(+1.22%)
Jun 27, 2023 2.430 2.480 2.380 2.450 132,765 +0.02(+0.82%)
Jun 26, 2023 2.400 2.460 2.390 2.430 174,691 +0.06(+2.53%)
Jun 23, 2023 2.430 2.480 2.370 2.370 177,960 -0.10(-4.05%)
Jun 22, 2023 2.410 2.500 2.350 2.470 229,952 +0.04(+1.65%)
Jun 21, 2023 2.230 2.430 2.220 2.430 179,829 +0.18(+8.00%)
Jun 20, 2023 2.240 2.270 2.210 2.250 63,901 +0.10(+4.65%)
Jun 19, 2023 2.230 2.240 2.150 2.150 22,934 -0.09(-4.02%)
Jun 16, 2023 2.280 2.280 2.240 2.240 212,396 -0.03(-1.32%)
Jun 15, 2023 2.280 2.280 2.250 2.270 121,927 -0.35(-13.36%)
May 08, 2023 2.700 2.700 2.620 2.620 121,486 -0.09(-3.32%)
May 05, 2023 2.600 2.720 2.600 2.710 154,160 +0.11(+4.23%)
May 04, 2023 2.550 2.640 2.470 2.600 183,911 +0.02(+0.78%)
May 03, 2023 2.510 2.600 2.510 2.580 116,617 +0.07(+2.79%)
May 02, 2023 2.550 2.550 2.460 2.510 75,224 -0.04(-1.57%)
May 01, 2023 2.480 2.550 2.480 2.550 97,210 +0.03(+1.19%)
Apr 28, 2023 2.510 2.550 2.490 2.520 159,019 +0.01(+0.40%)
Apr 27, 2023 2.450 2.570 2.440 2.510 204,109 +0.15(+6.36%)
Apr 26, 2023 2.380 2.400 2.320 2.360 91,242 -0.05(-2.07%)
Apr 25, 2023 2.450 2.450 2.380 2.410 139,918 -0.06(-2.43%)
Apr 24, 2023 2.420 2.470 2.390 2.470 117,744 +0.02(+0.82%)
Apr 21, 2023 2.460 2.490 2.430 2.450 95,339 -0.01(-0.41%)
Apr 20, 2023 2.610 2.610 2.460 2.460 149,263 -0.17(-6.46%)
Apr 19, 2023 2.700 2.720 2.610 2.630 92,446 -0.09(-3.31%)
Apr 18, 2023 2.630 2.760 2.610 2.720 226,638 +0.10(+3.82%)
Apr 17, 2023 2.470 2.640 2.470 2.620 159,572 +0.14(+5.65%)
Apr 14, 2023 2.520 2.540 2.480 2.480 96,436 -0.04(-1.59%)
Apr 13, 2023 2.470 2.550 2.470 2.520 120,915 +0.05(+2.02%)
Apr 12, 2023 2.500 2.540 2.430 2.470 163,672 -0.03(-1.20%)
Apr 11, 2023 2.530 2.560 2.490 2.500 100,495 -0.10(-3.85%)
Apr 10, 2023 2.460 2.600 2.460 2.600 130,349 +0.12(+4.84%)
Apr 06, 2023 2.480 0 +0.01(+0.40%)
Apr 05, 2023 2.520 2.540 2.440 2.470 116,939 -0.05(-1.98%)
Apr 04, 2023 2.630 2.630 2.510 2.520 169,739 -0.13(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.