Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.51 44.51 44.51 0 -0.21(-0.47%)
Jun 29, 2021 44.62 44.72 44.62 44.72 116,532 +0.06(+0.13%)
Jun 28, 2021 44.62 44.78 44.51 44.66 131,243 +0.07(+0.16%)
Jun 25, 2021 44.60 44.72 44.50 44.59 216,659 -0.07(-0.16%)
Jun 24, 2021 44.69 44.79 44.52 44.66 168,079 +0.11(+0.25%)
Jun 23, 2021 44.80 44.90 44.40 44.55 377,376 -0.25(-0.56%)
Jun 22, 2021 44.78 44.87 44.78 44.80 71,910 +0.02(+0.04%)
Jun 21, 2021 44.84 44.96 44.78 44.78 85,318 +0.00(+0.00%)
Jun 18, 2021 44.84 44.84 44.75 44.78 158,044 +0.00(+0.00%)
Jun 17, 2021 44.81 44.85 44.77 44.78 77,288 -0.01(-0.02%)
Jun 16, 2021 44.80 44.85 44.75 44.79 98,215 -0.05(-0.11%)
Jun 15, 2021 44.74 44.85 44.70 44.84 175,830 +0.11(+0.25%)
Jun 14, 2021 44.75 44.89 44.71 44.73 92,233 +0.08(+0.18%)
Jun 11, 2021 44.66 44.73 44.63 44.65 126,037 -0.07(-0.16%)
Jun 10, 2021 44.66 44.87 44.66 44.72 264,332 +0.07(+0.16%)
Jun 09, 2021 44.65 44.71 44.61 44.65 314,381 +0.00(+0.00%)
Jun 08, 2021 44.55 44.72 44.55 44.65 318,651 +0.10(+0.22%)
Jun 07, 2021 44.40 44.75 44.40 44.55 160,471 +0.15(+0.34%)
Jun 04, 2021 44.00 44.39 44.00 44.40 58,601 +0.43(+0.98%)
Jun 03, 2021 44.33 44.33 43.97 43.97 140,931 -0.23(-0.52%)
Jun 02, 2021 44.00 44.23 44.00 44.20 17,665 +0.18(+0.41%)
Jun 01, 2021 43.93 44.16 43.92 44.02 209,051 +0.30(+0.69%)
May 31, 2021 44.13 44.13 43.72 43.72 90,367 -0.37(-0.84%)
May 28, 2021 44.30 44.32 44.02 44.09 278,300 -0.25(-0.56%)
May 27, 2021 44.20 44.40 44.20 44.34 45,430 +0.19(+0.43%)
May 26, 2021 44.15 44.40 44.15 44.15 43,988 +0.00(+0.00%)
May 25, 2021 44.16 44.28 44.10 44.15 37,103 +0.07(+0.16%)
May 21, 2021 44.08 44.08 44.08 0 +0.09(+0.20%)
May 20, 2021 43.97 44.05 43.92 43.99 95,262 +0.03(+0.07%)
May 19, 2021 44.06 44.20 43.85 43.96 256,476 -0.14(-0.32%)
May 18, 2021 44.13 44.13 44.05 44.10 74,246 +0.00(+0.00%)
May 17, 2021 44.11 44.23 44.06 44.10 229,555 +0.00(+0.00%)
May 14, 2021 44.12 44.20 44.02 44.10 138,345 +0.01(+0.02%)
May 13, 2021 44.20 44.25 44.07 44.09 138,244 -0.02(-0.05%)
May 12, 2021 44.02 44.32 44.02 44.11 99,943 +0.00(+0.00%)
May 11, 2021 44.21 44.21 44.03 44.11 221,531 -0.10(-0.23%)
May 10, 2021 44.20 44.31 44.14 44.21 118,237 +0.03(+0.07%)
May 07, 2021 44.21 44.29 44.18 44.18 391,713 -0.04(-0.09%)
May 06, 2021 44.39 44.39 44.21 44.22 116,350 -0.06(-0.14%)
May 05, 2021 44.41 44.44 44.24 44.28 95,660 -0.12(-0.27%)
May 04, 2021 44.17 44.49 44.16 44.40 134,177 +0.05(+0.11%)
May 03, 2021 44.50 44.50 44.17 44.35 341,556 +0.00(+0.00%)
Apr 30, 2021 44.40 44.50 44.31 44.35 125,351 -0.05(-0.11%)
Apr 29, 2021 44.41 44.96 44.38 44.40 105,603 +0.07(+0.16%)
Apr 28, 2021 44.35 44.45 44.27 44.33 77,638 +0.00(+0.00%)
Apr 27, 2021 44.26 44.39 44.26 44.33 22,251 +0.00(+0.00%)
Apr 26, 2021 44.18 44.38 44.18 44.33 124,986 +0.09(+0.20%)
Apr 23, 2021 44.32 44.32 44.21 44.24 27,852 -0.04(-0.09%)
Apr 22, 2021 44.10 44.38 44.04 44.28 147,768 +0.22(+0.50%)
Apr 21, 2021 44.01 44.12 43.98 44.06 88,485 +0.04(+0.09%)
Apr 20, 2021 44.00 44.08 43.97 44.02 268,465 +0.05(+0.11%)
Apr 19, 2021 44.00 44.05 43.96 43.97 174,326 -0.03(-0.07%)
Apr 16, 2021 44.00 44.05 43.97 44.00 293,677 +0.00(+0.00%)
Apr 15, 2021 44.04 44.10 43.99 44.00 89,077 -0.04(-0.09%)
Apr 14, 2021 44.09 44.10 44.00 44.04 46,609 +0.01(+0.02%)
Apr 13, 2021 44.00 44.07 44.00 44.03 52,610 +0.03(+0.07%)
Apr 12, 2021 44.04 44.10 43.92 44.00 88,198 -0.02(-0.05%)
Apr 09, 2021 43.99 44.19 43.95 44.02 132,413 -0.01(-0.02%)
Apr 08, 2021 43.94 44.06 43.84 44.03 109,268 -0.02(-0.05%)
Apr 07, 2021 44.02 44.21 43.97 44.05 508,918 +0.04(+0.09%)
Apr 06, 2021 43.87 44.12 43.86 44.01 523,237 +0.05(+0.11%)
Apr 05, 2021 43.62 44.03 43.62 43.96 251,366 +0.49(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.