Indicators

Brink's Company (NY: BCO )

97.59 -0.41 (-0.41%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.63	25.19	24.50	25.19	534,234	+0.50(+2.02%)
Jun 27, 2014	24.30	24.70	24.30	24.69	1,130,289	+0.22(+0.91%)
Jun 26, 2014	24.30	24.47	24.00	24.47	260,443	+0.22(+0.92%)
Jun 25, 2014	23.70	24.24	23.70	24.24	422,497	+0.38(+1.61%)
Jun 24, 2014	24.28	24.36	23.82	23.86	1,320,147	-0.41(-1.69%)
Jun 23, 2014	25.11	25.22	24.22	24.27	658,546	-0.77(-3.07%)
Jun 20, 2014	24.38	25.19	24.38	25.04	8,407,366	+0.62(+2.56%)
Jun 19, 2014	24.55	24.60	24.25	24.41	505,291	-0.10(-0.40%)
Jun 18, 2014	24.49	24.66	24.32	24.51	389,812	+0.02(+0.07%)
Jun 17, 2014	24.53	24.73	24.45	24.49	601,202	-0.05(-0.22%)
Jun 16, 2014	24.49	24.59	24.26	24.55	396,939	+0.01(+0.04%)
Jun 13, 2014	25.22	25.26	24.47	24.54	543,278	-0.76(-3.00%)
Jun 12, 2014	25.38	25.48	25.17	25.30	270,438	-0.11(-0.42%)
Jun 11, 2014	25.48	25.63	25.22	25.40	301,055	-0.27(-1.04%)
Jun 10, 2014	25.53	25.70	25.18	25.67	314,729	+0.66(+2.64%)
Jun 06, 2014	24.66	25.02	24.47	25.01	318,023	+0.47(+1.93%)
Jun 05, 2014	24.07	24.60	23.86	24.54	210,193	+0.49(+2.04%)
Jun 04, 2014	23.72	24.19	23.64	24.05	336,858	+0.29(+1.24%)
Jun 03, 2014	23.76	23.80	23.43	23.75	368,130	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.