Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.85	26.20	25.66	26.06	2,452,140	+0.21(+0.81%)
Jun 27, 2014	25.96	26.09	25.78	25.85	9,031,834	-0.13(-0.52%)
Jun 26, 2014	25.87	25.98	25.59	25.98	1,345,428	+0.05(+0.19%)
Jun 25, 2014	26.01	26.04	25.79	25.93	2,685,713	+0.28(+1.11%)
Jun 24, 2014	25.83	26.03	25.54	25.65	1,423,722	-0.20(-0.78%)
Jun 23, 2014	26.05	26.26	25.83	25.85	2,317,041	-0.21(-0.80%)
Jun 20, 2014	25.96	26.06	25.82	26.06	2,292,380	+0.15(+0.58%)
Jun 19, 2014	25.86	26.00	25.72	25.91	2,201,596	+0.03(+0.10%)
Jun 18, 2014	25.46	25.90	25.43	25.88	2,694,092	+0.48(+1.88%)
Jun 17, 2014	25.28	25.56	25.19	25.40	2,644,969	+0.03(+0.10%)
Jun 16, 2014	25.45	25.56	25.25	25.38	2,215,361	-0.14(-0.56%)
Jun 13, 2014	25.20	25.59	25.18	25.52	3,815,246	+0.32(+1.26%)
Jun 12, 2014	25.47	25.54	25.18	25.20	2,503,956	-0.33(-1.28%)
Jun 11, 2014	25.43	25.61	25.30	25.53	3,889,939	+0.09(+0.36%)
Jun 10, 2014	25.50	25.57	25.29	25.44	5,030,866	-0.13(-0.49%)
Jun 06, 2014	25.56	25.81	25.46	25.56	4,855,199	+0.08(+0.33%)
Jun 05, 2014	25.64	25.74	25.42	25.48	5,092,107	+0.00(+0.00%)
Jun 04, 2014	25.21	25.55	25.18	25.48	13,916,689	-0.18(-0.69%)
Jun 03, 2014	25.77	25.94	25.61	25.66	993,812	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.