Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.94	42.62	41.94	42.37	1,296,374	+0.42(+1.00%)
Jun 27, 2019	41.95	42.16	41.63	41.95	516,639	+0.12(+0.28%)
Jun 26, 2019	41.78	42.12	41.42	41.83	615,193	+0.08(+0.20%)
Jun 25, 2019	41.68	41.97	41.55	41.75	1,038,451	+0.25(+0.59%)
Jun 24, 2019	41.51	41.78	41.41	41.50	828,259	-0.03(-0.07%)
Jun 21, 2019	41.90	41.98	41.35	41.53	1,732,547	-0.52(-1.24%)
Jun 20, 2019	41.72	42.11	41.23	42.05	1,019,604	+0.80(+1.93%)
Jun 19, 2019	40.97	41.49	40.73	41.25	1,179,417	+0.31(+0.76%)
Jun 18, 2019	40.56	41.28	40.52	40.94	1,394,149	+0.63(+1.56%)
Jun 17, 2019	40.68	40.83	40.29	40.31	841,097	-0.24(-0.59%)
Jun 14, 2019	40.53	40.60	40.06	40.55	567,013	-0.06(-0.16%)
Jun 13, 2019	40.35	40.75	40.25	40.61	756,589	+0.47(+1.16%)
Jun 12, 2019	40.08	40.33	39.98	40.15	1,136,303	-0.03(-0.07%)
Jun 11, 2019	40.67	40.92	40.15	40.17	1,765,537	-0.13(-0.32%)
Jun 10, 2019	40.55	40.91	40.28	40.30	1,096,439	+0.06(+0.16%)
Jun 07, 2019	40.38	40.53	40.07	40.24	875,736	+0.10(+0.25%)
Jun 06, 2019	40.23	40.61	39.74	40.14	569,517	-0.15(-0.36%)
Jun 05, 2019	39.95	40.41	39.77	40.28	921,053	+0.47(+1.17%)
Jun 04, 2019	38.93	39.84	38.93	39.82	934,691	+1.47(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.