Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.584 5.634 5.527 5.542 265,887 -0.03(-0.55%)
Jun 29, 2010 5.634 5.634 5.550 5.573 237,277 -0.07(-1.19%)
Jun 25, 2010 5.640 5.672 5.596 5.640 186,657 -0.05(-0.83%)
Jun 24, 2010 5.687 5.691 5.619 5.687 239,905 +0.00(+0.07%)
Jun 23, 2010 5.707 5.718 5.638 5.684 195,707 -0.01(-0.20%)
Jun 22, 2010 5.760 5.760 5.672 5.695 210,976 -0.05(-0.87%)
Jun 21, 2010 5.714 5.764 5.691 5.745 285,997 +0.06(+1.09%)
Jun 18, 2010 5.683 5.683 5.603 5.683 333,881 +0.07(+1.22%)
Jun 17, 2010 5.622 5.633 5.580 5.614 253,615 +0.02(+0.34%)
Jun 16, 2010 5.576 5.599 5.546 5.595 336,619 +0.03(+0.49%)
Jun 15, 2010 5.611 5.611 5.538 5.568 343,053 +0.01(+0.13%)
Jun 14, 2010 5.496 5.565 5.493 5.561 306,283 +0.07(+1.32%)
Jun 11, 2010 5.432 5.519 5.432 5.489 207,602 -0.01(-0.14%)
Jun 10, 2010 5.447 5.515 5.435 5.496 515,863 +0.03(+0.56%)
Jun 09, 2010 5.466 5.485 5.428 5.466 431,440 +0.02(+0.28%)
Jun 08, 2010 5.454 5.500 5.401 5.451 360,393 +0.00(+0.07%)
Jun 07, 2010 5.500 5.508 5.447 5.447 168,338 -0.02(-0.35%)
Jun 04, 2010 5.466 5.508 5.426 5.466 318,951 -0.06(-1.03%)
Jun 03, 2010 5.481 5.523 5.432 5.523 267,733 +0.05(+0.97%)
Jun 02, 2010 5.451 5.477 5.413 5.470 252,524 +0.01(+0.21%)
Jun 01, 2010 5.413 5.519 5.413 5.458 225,441 -0.00(-0.07%)
May 28, 2010 5.462 5.485 5.401 5.462 207,068 +0.01(+0.14%)
May 27, 2010 5.454 5.496 5.382 5.454 225,094 +0.08(+1.42%)
May 26, 2010 5.390 5.454 5.321 5.378 553,637 +0.03(+0.57%)
May 25, 2010 5.329 5.348 5.181 5.348 1,051,066 -0.14(-2.50%)
May 24, 2010 5.390 5.500 5.367 5.485 262,392 +0.02(+0.28%)
May 21, 2010 5.253 5.668 5.185 5.470 633,649 +0.13(+2.42%)
May 20, 2010 5.280 5.390 5.242 5.340 1,194,926 -0.21(-3.84%)
May 19, 2010 5.591 5.649 5.493 5.553 412,020 -0.04(-0.67%)
May 18, 2010 5.723 5.753 5.564 5.591 237,256 -0.07(-1.22%)
May 17, 2010 5.799 5.799 5.602 5.660 371,833 -0.12(-2.08%)
May 14, 2010 5.780 5.920 5.704 5.780 823,695 -0.14(-2.43%)
May 13, 2010 5.852 5.935 5.810 5.924 456,783 +0.10(+1.76%)
May 12, 2010 5.810 5.829 5.791 5.822 206,346 +0.03(+0.52%)
May 11, 2010 5.731 5.791 5.722 5.791 308,465 +0.08(+1.32%)
May 10, 2010 5.681 5.769 5.629 5.716 516,352 +0.20(+3.64%)
May 07, 2010 5.602 5.670 5.398 5.515 634,248 -0.16(-2.87%)
May 06, 2010 5.894 5.894 4.731 5.678 2,322,660 -0.26(-4.34%)
May 05, 2010 6.011 6.032 5.871 5.935 471,525 -0.15(-2.49%)
May 04, 2010 6.094 6.113 6.056 6.087 256,658 -0.03(-0.56%)
May 03, 2010 6.064 6.124 6.064 6.121 215,254 +0.05(+0.74%)
Apr 30, 2010 6.090 6.106 6.056 6.075 135,599 +0.00(+0.00%)
Apr 29, 2010 6.087 6.102 6.071 6.075 153,635 -0.00(-0.06%)
Apr 28, 2010 6.121 6.124 6.045 6.079 244,278 -0.03(-0.56%)
Apr 27, 2010 6.094 6.113 6.037 6.113 321,117 -0.00(-0.06%)
Apr 26, 2010 6.060 6.117 6.045 6.117 208,314 +0.06(+0.94%)
Apr 23, 2010 6.037 6.079 6.037 6.060 237,177 +0.00(+0.06%)
Apr 22, 2010 5.984 6.056 5.969 6.056 237,385 +0.04(+0.69%)
Apr 21, 2010 6.060 6.064 6.003 6.015 195,498 -0.03(-0.48%)
Apr 20, 2010 6.028 6.043 6.010 6.043 249,937 +0.03(+0.44%)
Apr 19, 2010 5.994 6.036 5.979 6.017 220,774 +0.03(+0.44%)
Apr 16, 2010 5.991 6.032 5.968 5.991 465,504 -0.02(-0.31%)
Apr 15, 2010 6.077 6.082 5.912 6.010 546,176 -0.06(-0.99%)
Apr 14, 2010 5.979 6.081 5.964 6.070 387,624 +0.12(+2.09%)
Apr 13, 2010 5.961 6.138 5.912 5.946 373,575 -0.02(-0.25%)
Apr 12, 2010 5.987 6.017 5.957 5.961 394,781 -0.01(-0.13%)
Apr 09, 2010 5.957 5.968 5.936 5.968 407,701 +0.03(+0.57%)
Apr 08, 2010 5.904 5.934 5.870 5.934 404,071 +0.03(+0.57%)
Apr 07, 2010 5.912 5.912 5.776 5.900 1,121,944 -0.00(-0.06%)
Apr 06, 2010 5.893 5.930 5.889 5.904 384,747 -0.01(-0.13%)
Apr 05, 2010 5.885 5.915 5.859 5.912 515,096 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.