Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.546 5.246 5.325 78,637 -0.01(-0.13%)
Jun 29, 2017 5.346 5.346 5.132 5.332 22,838 -0.01(-0.13%)
Jun 28, 2017 5.250 5.346 5.104 5.339 33,831 +0.27(+5.37%)
Jun 27, 2017 5.268 5.346 5.040 5.067 59,115 -0.18(-3.48%)
Jun 26, 2017 5.211 5.303 5.211 5.250 6,572 +0.10(+2.01%)
Jun 23, 2017 5.150 5.273 5.133 5.147 11,229 +0.07(+1.40%)
Jun 22, 2017 5.216 5.239 5.075 5.075 11,520 -0.06(-1.26%)
Jun 21, 2017 5.027 5.532 5.027 5.140 32,477 +0.06(+1.28%)
Jun 20, 2017 5.061 5.204 5.018 5.075 33,629 +0.07(+1.42%)
Jun 19, 2017 5.097 5.194 5.061 5.004 33,064 -0.09(-1.82%)
Jun 16, 2017 5.097 5.132 5.097 5.097 21,152 +0.00(+0.00%)
Jun 15, 2017 5.144 5.245 5.097 5.097 36,270 -0.18(-3.38%)
Jun 14, 2017 5.425 5.825 5.275 5.275 76,657 -0.09(-1.60%)
Jun 13, 2017 5.289 5.418 5.118 5.360 29,900 +0.01(+0.13%)
Jun 12, 2017 5.339 5.489 5.197 5.353 52,539 +0.24(+4.74%)
Jun 09, 2017 5.150 5.243 5.110 5.111 12,607 -0.09(-1.78%)
Jun 08, 2017 5.097 5.325 5.097 5.204 30,091 +0.11(+2.10%)
Jun 07, 2017 5.261 5.408 5.097 5.097 30,934 -0.13(-2.46%)
Jun 06, 2017 5.168 5.339 5.097 5.225 53,705 +0.05(+0.96%)
Jun 05, 2017 5.167 5.180 5.097 5.175 40,175 +0.05(+0.97%)
Jun 02, 2017 5.104 5.196 5.097 5.125 12,416 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.