Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.340 2.470 2.340 2.420 25,387 +0.06(+2.54%)
Jun 29, 2021 2.350 2.400 2.340 2.360 34,718 -0.03(-1.18%)
Jun 28, 2021 2.520 2.520 2.370 2.388 5,550 -0.08(-3.31%)
Jun 25, 2021 2.560 2.600 2.440 2.470 14,937 -0.11(-4.26%)
Jun 24, 2021 2.660 2.680 2.520 2.580 60,569 +0.00(+0.00%)
Jun 23, 2021 2.450 2.610 2.450 2.580 34,885 +0.13(+5.31%)
Jun 22, 2021 2.530 2.530 2.410 2.450 51,638 -0.06(-2.39%)
Jun 21, 2021 2.370 2.550 2.370 2.510 82,490 +0.10(+4.15%)
Jun 18, 2021 2.470 2.470 2.340 2.410 31,570 +0.02(+0.84%)
Jun 17, 2021 2.530 2.530 2.380 2.390 18,631 -0.03(-1.24%)
Jun 16, 2021 2.330 2.527 2.330 2.420 16,966 +0.09(+3.86%)
Jun 15, 2021 2.470 2.570 2.270 2.330 58,022 -0.16(-6.43%)
Jun 14, 2021 2.510 2.570 2.490 2.490 11,043 -0.09(-3.49%)
Jun 11, 2021 2.510 2.630 2.510 2.580 19,936 +0.03(+1.18%)
Jun 10, 2021 2.560 2.760 2.516 2.550 50,414 -0.01(-0.39%)
Jun 09, 2021 2.460 2.600 2.400 2.560 103,557 +0.20(+8.47%)
Jun 08, 2021 2.360 2.400 2.280 2.360 57,694 +0.04(+1.72%)
Jun 07, 2021 2.340 2.343 2.280 2.320 7,919 -0.05(-2.11%)
Jun 04, 2021 2.390 2.400 2.310 2.370 12,413 +0.03(+1.28%)
Jun 03, 2021 2.400 2.400 2.330 2.340 19,220 -0.04(-1.68%)
Jun 02, 2021 2.220 2.420 2.220 2.380 29,059 +0.12(+5.31%)
Jun 01, 2021 2.260 2.400 2.220 2.260 46,625 +0.06(+2.73%)
May 28, 2021 2.110 2.200 2.110 2.200 18,722 +0.09(+4.40%)
May 27, 2021 2.100 2.133 2.100 2.107 13,001 +0.01(+0.34%)
May 26, 2021 2.140 2.140 2.100 2.100 26,312 -0.03(-1.41%)
May 25, 2021 2.130 2.170 2.120 2.130 11,059 -0.02(-0.93%)
May 24, 2021 2.110 2.175 2.110 2.150 18,853 +0.01(+0.47%)
May 21, 2021 2.150 2.185 2.110 2.140 8,468 +0.03(+1.42%)
May 20, 2021 2.210 2.210 2.100 2.110 16,727 -0.11(-4.95%)
May 19, 2021 2.210 2.250 2.200 2.220 10,878 -0.03(-1.33%)
May 18, 2021 2.190 2.275 2.190 2.250 22,686 +0.05(+2.27%)
May 17, 2021 2.300 2.340 2.200 2.200 31,190 -0.10(-4.35%)
May 14, 2021 2.250 2.370 2.250 2.300 28,568 +0.02(+0.88%)
May 13, 2021 2.400 2.440 2.220 2.280 59,253 -0.12(-5.00%)
May 12, 2021 2.450 2.498 2.400 2.400 23,416 -0.06(-2.44%)
May 11, 2021 2.400 2.500 2.400 2.460 44,657 +0.05(+2.07%)
May 10, 2021 2.420 2.460 2.400 2.410 67,847 +0.04(+1.69%)
May 07, 2021 2.340 2.400 2.300 2.370 58,068 +0.06(+2.60%)
May 06, 2021 2.250 2.350 2.200 2.310 143,277 +0.12(+5.24%)
May 05, 2021 2.200 2.250 2.160 2.195 45,597 +0.05(+2.33%)
May 04, 2021 2.120 2.170 2.100 2.145 19,922 +0.02(+1.18%)
May 03, 2021 2.300 2.300 2.110 2.120 32,046 -0.09(-4.07%)
Apr 30, 2021 2.240 2.260 2.200 2.210 31,300 -0.02(-0.90%)
Apr 29, 2021 2.340 2.340 2.070 2.230 56,054 -0.09(-3.88%)
Apr 28, 2021 2.130 2.320 2.051 2.320 203,850 +0.18(+8.41%)
Apr 27, 2021 2.050 2.220 2.000 2.140 137,589 +0.14(+7.00%)
Apr 26, 2021 2.050 2.140 1.970 2.000 62,747 -0.09(-4.31%)
Apr 23, 2021 2.050 2.100 2.010 2.090 12,800 +0.05(+2.45%)
Apr 22, 2021 1.930 2.050 1.930 2.040 38,223 +0.07(+3.55%)
Apr 21, 2021 1.870 2.040 1.870 1.970 22,035 +0.08(+4.23%)
Apr 20, 2021 2.050 2.050 1.710 1.890 203,382 -0.16(-7.80%)
Apr 19, 2021 2.160 2.160 2.050 2.050 91,091 -0.12(-5.54%)
Apr 16, 2021 2.230 2.230 2.160 2.170 27,300 -0.01(-0.45%)
Apr 15, 2021 2.350 2.350 2.150 2.180 41,747 -0.02(-0.91%)
Apr 14, 2021 2.150 2.250 2.150 2.200 64,903 +0.05(+2.33%)
Apr 13, 2021 2.210 2.240 2.150 2.150 40,767 -0.09(-4.02%)
Apr 12, 2021 2.290 2.310 2.230 2.240 16,878 +0.00(+0.00%)
Apr 09, 2021 2.220 2.280 2.220 2.240 15,100 +0.01(+0.45%)
Apr 08, 2021 2.280 2.280 2.190 2.230 12,214 +0.05(+2.29%)
Apr 07, 2021 2.170 2.270 2.170 2.180 64,758 -0.07(-3.11%)
Apr 06, 2021 2.260 2.340 2.183 2.250 70,013 -0.02(-0.88%)
Apr 05, 2021 2.430 2.430 2.250 2.270 47,647 -0.07(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.