Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.50 11.77 11.49 11.58 642,255 +0.14(+1.22%)
Jun 29, 2015 12.44 12.51 11.38 11.44 535,365 -1.08(-8.63%)
Jun 26, 2015 12.43 12.55 12.10 12.52 437,501 +0.13(+1.05%)
Jun 25, 2015 12.54 12.66 12.27 12.39 123,857 -0.14(-1.12%)
Jun 24, 2015 12.84 12.88 12.47 12.53 197,612 -0.34(-2.64%)
Jun 23, 2015 12.87 12.93 12.55 12.87 193,188 -0.01(-0.08%)
Jun 22, 2015 12.88 12.97 12.64 12.88 225,196 +0.03(+0.23%)
Jun 19, 2015 12.25 12.89 12.13 12.85 388,275 +0.53(+4.30%)
Jun 18, 2015 12.67 12.73 12.23 12.32 324,899 -0.27(-2.14%)
Jun 17, 2015 12.63 12.86 12.50 12.59 355,122 -0.02(-0.16%)
Jun 16, 2015 12.44 12.70 12.09 12.61 802,760 +0.13(+1.04%)
Jun 15, 2015 13.73 14.00 12.21 12.48 2,199,356 -1.18(-8.64%)
Jun 12, 2015 13.59 13.99 13.36 13.66 1,112,119 +0.11(+0.81%)
Jun 11, 2015 14.08 14.24 13.49 13.55 350,046 -0.52(-3.70%)
Jun 10, 2015 14.13 14.54 14.06 14.07 272,619 +0.04(+0.29%)
Jun 09, 2015 14.46 14.66 13.94 14.03 317,290 -0.47(-3.24%)
Jun 08, 2015 14.53 14.78 14.21 14.50 377,014 -0.42(-2.82%)
Jun 05, 2015 14.87 15.09 14.64 14.92 230,452 +0.02(+0.13%)
Jun 04, 2015 15.24 15.42 14.73 14.90 183,459 -0.34(-2.23%)
Jun 03, 2015 14.79 15.36 14.65 15.24 184,923 +0.50(+3.39%)
Jun 02, 2015 14.44 14.92 14.17 14.74 254,265 +0.28(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.