Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7900 0.7900 0.7100 0.7200 2,208,509 -0.06(-7.69%)
Jun 29, 2020 0.7600 0.8400 0.7500 0.7800 1,545,314 +0.03(+3.49%)
Jun 26, 2020 0.7530 0.7970 0.7030 0.7537 6,996,300 -0.02(-2.12%)
Jun 25, 2020 0.7500 0.7800 0.7300 0.7700 1,758,200 -0.02(-2.53%)
Jun 24, 2020 0.8500 0.8500 0.7700 0.7900 1,620,495 -0.07(-8.14%)
Jun 23, 2020 0.8900 0.8900 0.8000 0.8600 1,537,892 -0.02(-2.15%)
Jun 22, 2020 0.9136 0.9231 0.8500 0.8789 1,229,097 -0.03(-3.09%)
Jun 19, 2020 0.9900 1.020 0.9000 0.9069 1,897,600 -0.06(-6.51%)
Jun 18, 2020 1.000 1.030 0.9500 0.9700 1,629,076 -0.05(-4.90%)
Jun 17, 2020 1.070 1.090 1.000 1.020 1,037,851 -0.04(-3.77%)
Jun 16, 2020 1.180 1.190 1.030 1.060 1,742,732 -0.04(-3.64%)
Jun 15, 2020 1.000 1.135 1.000 1.100 1,268,374 +0.00(+0.00%)
Jun 12, 2020 1.110 1.125 1.000 1.100 1,545,500 +0.08(+7.84%)
Jun 11, 2020 0.9300 1.060 0.9000 1.020 1,995,262 -0.17(-14.29%)
Jun 10, 2020 1.300 1.300 1.100 1.190 2,390,291 -0.07(-5.56%)
Jun 09, 2020 1.470 1.600 1.250 1.260 4,675,609 -0.13(-9.35%)
Jun 08, 2020 1.110 1.440 1.060 1.390 6,872,545 +0.42(+43.58%)
Jun 05, 2020 0.9400 1.020 0.9154 0.9681 3,704,900 +0.11(+12.57%)
Jun 04, 2020 0.7950 0.8617 0.7853 0.8600 1,807,580 +0.07(+9.55%)
Jun 03, 2020 0.7700 0.7970 0.7600 0.7850 971,646 +0.02(+3.06%)
Jun 02, 2020 0.7920 0.7968 0.7211 0.7617 1,027,707 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.