Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.90 42.49 39.87 41.75 696,561 +1.82(+4.56%)
Jun 28, 2018 39.32 39.99 38.06 39.93 768,550 +0.51(+1.29%)
Jun 27, 2018 38.75 40.86 38.55 39.42 912,581 +1.06(+2.76%)
Jun 26, 2018 37.97 38.70 37.13 38.36 700,118 +0.55(+1.45%)
Jun 25, 2018 37.81 38.35 36.80 37.81 597,451 -0.88(-2.27%)
Jun 22, 2018 38.03 39.16 37.80 38.69 1,299,580 +1.76(+4.77%)
Jun 21, 2018 38.11 38.11 36.22 36.93 906,998 -1.17(-3.07%)
Jun 20, 2018 37.94 38.28 37.15 38.10 538,439 +0.32(+0.85%)
Jun 19, 2018 37.62 38.03 36.65 37.78 764,716 -0.16(-0.42%)
Jun 18, 2018 37.70 38.26 37.33 37.94 491,520 +0.39(+1.04%)
Jun 15, 2018 38.15 38.15 37.55 2,211,692 -0.60(-1.57%)
Jun 14, 2018 39.90 40.15 37.59 38.15 1,173,302 -1.72(-4.31%)
Jun 13, 2018 40.88 40.88 39.05 39.87 1,035,387 -1.03(-2.52%)
Jun 12, 2018 42.34 42.46 40.31 40.90 670,778 -1.18(-2.80%)
Jun 11, 2018 41.50 43.64 41.22 42.08 1,468,255 +0.57(+1.37%)
Jun 08, 2018 42.10 42.28 40.16 41.51 1,055,908 -0.74(-1.75%)
Jun 07, 2018 41.75 43.06 41.75 42.25 471,078 +1.16(+2.82%)
Jun 06, 2018 41.19 39.11 41.09 953,302 +1.18(+2.96%)
Jun 05, 2018 40.94 41.26 39.62 39.91 593,435 -1.02(-2.49%)
Jun 04, 2018 41.32 41.54 38.90 40.93 998,762 -0.32(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.