Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.44	93.33	92.44	93.22	870,665	+0.64(+0.70%)
Jun 27, 2019	92.13	92.64	91.84	92.58	649,725	+0.66(+0.72%)
Jun 26, 2019	95.05	95.24	91.91	91.91	942,470	-3.40(-3.57%)
Jun 25, 2019	94.78	95.78	94.59	95.31	922,016	+0.80(+0.85%)
Jun 24, 2019	94.76	95.39	94.20	94.51	1,036,624	-0.39(-0.41%)
Jun 21, 2019	93.52	94.99	92.78	94.90	2,062,126	+1.38(+1.47%)
Jun 20, 2019	93.73	93.82	92.47	93.52	443,230	+0.19(+0.21%)
Jun 19, 2019	92.09	93.50	91.93	93.33	718,118	+0.88(+0.96%)
Jun 18, 2019	93.15	93.18	91.73	92.44	623,647	-0.06(-0.07%)
Jun 17, 2019	92.69	92.97	91.99	92.51	353,974	-0.21(-0.23%)
Jun 14, 2019	92.39	92.90	92.31	92.72	448,751	+0.40(+0.43%)
Jun 13, 2019	92.37	92.73	91.96	92.32	477,227	+0.19(+0.20%)
Jun 12, 2019	90.79	92.21	90.79	92.14	488,914	+1.51(+1.67%)
Jun 11, 2019	91.08	91.69	90.16	90.63	540,264	-0.44(-0.48%)
Jun 10, 2019	91.66	91.66	90.68	91.07	538,272	-0.96(-1.05%)
Jun 07, 2019	92.45	92.90	91.93	92.03	627,436	-0.01(-0.01%)
Jun 06, 2019	91.74	92.54	91.49	92.04	690,314	+0.34(+0.37%)
Jun 05, 2019	90.12	92.03	89.70	91.70	830,405	+2.02(+2.26%)
Jun 04, 2019	91.00	91.00	88.29	89.68	1,054,929	-1.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.