Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.670 1.840 1.670 1.790 524,600 +0.12(+7.19%)
Jun 29, 2006 1.600 1.680 1.600 1.670 110,000 +0.07(+4.37%)
Jun 28, 2006 1.660 1.660 1.600 1.600 52,000 -0.01(-0.62%)
Jun 27, 2006 1.700 1.720 1.600 1.610 223,400 -0.06(-3.59%)
Jun 26, 2006 1.610 1.710 1.580 1.670 261,200 +0.10(+6.37%)
Jun 23, 2006 1.490 1.630 1.490 1.570 240,900 +0.07(+4.67%)
Jun 22, 2006 1.500 1.510 1.480 1.500 63,200 +0.00(+0.00%)
Jun 21, 2006 1.470 1.530 1.450 1.500 168,800 +0.03(+2.04%)
Jun 20, 2006 1.500 1.520 1.450 1.470 83,000 +0.03(+2.08%)
Jun 19, 2006 1.450 1.450 1.410 1.440 147,000 -0.01(-0.69%)
Jun 16, 2006 1.500 1.520 1.420 1.450 149,900 -0.03(-2.03%)
Jun 15, 2006 1.430 1.520 1.380 1.480 259,700 +0.11(+8.03%)
Jun 14, 2006 1.380 1.430 1.330 1.370 203,000 +0.00(+0.00%)
Jun 13, 2006 1.500 1.510 1.330 1.370 425,400 -0.15(-9.87%)
Jun 12, 2006 1.460 1.590 1.460 1.520 260,100 +0.06(+4.11%)
Jun 09, 2006 1.440 1.540 1.440 1.460 173,500 +0.01(+0.69%)
Jun 08, 2006 1.550 1.550 1.410 1.450 401,400 -0.11(-7.05%)
Jun 07, 2006 1.530 1.630 1.530 1.560 208,000 +0.01(+0.89%)
Jun 06, 2006 1.580 1.620 1.500 1.546 325,700 -0.06(-3.96%)
Jun 05, 2006 1.700 1.720 1.580 1.610 445,700 -0.12(-6.94%)
Jun 02, 2006 1.800 1.820 1.710 1.730 259,200 -0.08(-4.42%)
Jun 01, 2006 1.570 1.870 1.570 1.810 615,400 +0.22(+13.84%)
May 31, 2006 1.630 1.660 1.560 1.590 237,900 +0.00(+0.00%)
May 30, 2006 1.630 1.650 1.550 1.590 291,600 -0.03(-1.85%)
May 26, 2006 1.570 1.650 1.540 1.620 332,800 +0.06(+3.85%)
May 25, 2006 1.550 1.570 1.410 1.560 732,000 -0.01(-0.64%)
May 24, 2006 1.710 1.710 1.550 1.570 503,000 -0.14(-8.19%)
May 23, 2006 1.610 1.790 1.600 1.710 654,300 +0.12(+7.55%)
May 22, 2006 1.650 1.670 1.560 1.590 469,900 -0.06(-3.64%)
May 19, 2006 1.630 1.680 1.510 1.650 733,700 -0.01(-0.60%)
May 18, 2006 1.740 1.760 1.500 1.660 858,300 -0.09(-5.14%)
May 17, 2006 1.890 2.080 1.730 1.750 532,500 -0.08(-4.37%)
May 16, 2006 1.950 2.050 1.740 1.830 810,200 -0.09(-4.68%)
May 15, 2006 2.380 2.380 1.860 1.920 1,184,600 -0.24(-11.12%)
May 12, 2006 2.400 2.410 2.090 2.160 929,900 -0.22(-9.24%)
May 11, 2006 2.620 2.620 2.310 2.380 1,105,700 +0.13(+5.78%)
May 10, 2006 2.290 2.330 2.220 2.250 475,700 -0.02(-0.88%)
May 09, 2006 2.260 2.350 2.210 2.270 952,800 +0.08(+3.65%)
May 08, 2006 2.300 2.350 2.100 2.190 1,221,100 -0.16(-6.81%)
May 05, 2006 2.700 2.840 2.180 2.350 2,555,100 -0.33(-12.31%)
May 04, 2006 2.420 2.720 2.420 2.680 1,542,000 +0.27(+11.20%)
May 03, 2006 2.200 2.480 2.160 2.410 1,494,900 +0.29(+13.68%)
May 02, 2006 1.890 2.140 1.880 2.120 903,500 +0.26(+13.97%)
May 01, 2006 1.880 1.920 1.810 1.860 531,000 +0.03(+1.64%)
Apr 28, 2006 1.770 1.910 1.760 1.830 353,500 +0.04(+2.24%)
Apr 27, 2006 1.860 1.890 1.710 1.790 689,900 -0.07(-3.77%)
Apr 26, 2006 1.870 1.980 1.850 1.860 574,400 -0.03(-1.59%)
Apr 25, 2006 1.790 1.910 1.750 1.890 878,600 +0.09(+5.00%)
Apr 24, 2006 1.770 1.850 1.700 1.800 768,800 +0.05(+2.86%)
Apr 21, 2006 1.600 1.800 1.480 1.750 1,711,600 +0.17(+10.76%)
Apr 20, 2006 1.480 1.590 1.450 1.580 1,607,300 +0.20(+14.33%)
Apr 19, 2006 1.270 1.440 1.230 1.382 856,600 +0.13(+10.55%)
Apr 18, 2006 1.260 1.270 1.230 1.250 139,200 +0.00(+0.01%)
Apr 17, 2006 1.220 1.270 1.210 1.250 216,400 +0.02(+1.63%)
Apr 13, 2006 1.220 1.260 1.210 1.230 142,700 +0.01(+0.82%)
Apr 12, 2006 1.180 1.270 1.160 1.220 206,000 +0.06(+5.17%)
Apr 11, 2006 1.200 1.230 1.160 1.160 230,900 -0.05(-4.13%)
Apr 10, 2006 1.250 1.250 1.200 1.210 157,200 -0.05(-3.97%)
Apr 07, 2006 1.330 1.330 1.240 1.260 293,400 -0.04(-3.08%)
Apr 06, 2006 1.240 1.360 1.240 1.300 1,292,800 +0.10(+8.33%)
Apr 05, 2006 1.220 1.240 1.170 1.200 103,300 +0.00(+0.00%)
Apr 04, 2006 1.210 1.280 1.200 1.200 262,600 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.