Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.9200 0.9400 0.9000 0.9100 30,300 +0.00(+0.00%)
Jun 28, 2007 0.9200 0.9500 0.9000 0.9100 17,100 -0.02(-2.05%)
Jun 27, 2007 0.9400 0.9400 0.9200 0.9290 20,400 -0.02(-2.21%)
Jun 26, 2007 0.9400 0.9500 0.9300 0.9500 9,100 +0.00(+0.00%)
Jun 25, 2007 0.9000 0.9500 0.8910 0.9500 66,300 +0.02(+2.15%)
Jun 22, 2007 0.9200 0.9300 0.9100 0.9300 20,300 +0.00(+0.00%)
Jun 21, 2007 0.9210 0.9400 0.9100 0.9300 20,600 +0.02(+2.20%)
Jun 20, 2007 0.9000 0.9200 0.9000 0.9100 35,800 +0.02(+2.25%)
Jun 19, 2007 0.8900 0.9100 0.8700 0.8900 60,700 +0.02(+2.29%)
Jun 18, 2007 0.9000 0.9000 0.8700 0.8701 100,100 -0.03(-3.32%)
Jun 15, 2007 0.8800 0.9200 0.8700 0.9000 113,500 -0.01(-0.86%)
Jun 14, 2007 0.9000 0.9200 0.8800 0.9078 111,800 -0.01(-1.33%)
Jun 13, 2007 0.9300 0.9400 0.9000 0.9200 99,400 -0.02(-2.13%)
Jun 12, 2007 0.9600 0.9790 0.9000 0.9400 183,800 -0.03(-3.09%)
Jun 11, 2007 0.9900 1.010 0.9700 0.9700 70,500 -0.03(-3.00%)
Jun 08, 2007 1.010 1.010 0.9900 1.000 54,400 -0.01(-0.99%)
Jun 07, 2007 1.020 1.030 0.9700 1.010 76,500 -0.01(-0.98%)
Jun 06, 2007 1.020 1.030 1.000 1.020 31,600 +0.00(+0.00%)
Jun 05, 2007 1.010 1.030 1.000 1.020 32,100 +0.00(+0.00%)
Jun 04, 2007 1.000 1.030 1.000 1.020 19,100 +0.01(+0.99%)
Jun 01, 2007 1.030 1.040 1.000 1.010 162,300 -0.01(-0.98%)
May 31, 2007 1.020 1.030 1.000 1.020 74,700 +0.02(+2.00%)
May 30, 2007 1.010 1.030 1.000 1.000 23,200 -0.01(-0.99%)
May 29, 2007 1.010 1.020 1.000 1.010 45,500 +0.00(+0.26%)
May 25, 2007 1.010 1.030 0.9900 1.007 37,900 +0.01(+0.73%)
May 24, 2007 1.020 1.030 0.9900 1.000 80,120 +0.00(+0.01%)
May 23, 2007 1.000 1.030 1.000 1.000 33,900 -0.01(-0.99%)
May 22, 2007 1.000 1.010 1.000 1.010 27,900 +0.00(+0.00%)
May 21, 2007 1.020 1.030 0.9905 1.010 66,200 -0.01(-0.98%)
May 18, 2007 1.000 1.030 1.000 1.020 98,500 +0.01(+0.99%)
May 17, 2007 1.030 1.040 0.9801 1.010 143,800 -0.04(-3.81%)
May 16, 2007 1.130 1.150 0.9500 1.050 561,683 -0.14(-11.76%)
May 15, 2007 1.220 1.230 1.170 1.190 121,200 -0.04(-3.26%)
May 14, 2007 1.230 1.240 1.210 1.230 56,400 +0.00(+0.00%)
May 11, 2007 1.180 1.230 1.170 1.230 197,800 +0.04(+3.36%)
May 10, 2007 1.200 1.202 1.150 1.190 110,400 +0.01(+0.85%)
May 09, 2007 1.190 1.210 1.180 1.180 56,200 -0.02(-1.67%)
May 08, 2007 1.190 1.210 1.140 1.200 167,000 +0.01(+0.84%)
May 07, 2007 1.150 1.190 1.140 1.190 254,417 +0.04(+3.48%)
May 04, 2007 1.140 1.160 1.140 1.150 73,100 +0.00(+0.00%)
May 03, 2007 1.080 1.150 1.080 1.150 130,400 +0.00(+0.00%)
May 02, 2007 1.150 1.160 1.120 1.150 111,600 +0.00(+0.00%)
May 01, 2007 1.120 1.150 1.100 1.150 197,400 +0.03(+2.88%)
Apr 30, 2007 1.150 1.150 1.100 1.118 67,500 -0.03(-2.80%)
Apr 27, 2007 1.130 1.160 1.120 1.150 222,000 +0.00(+0.00%)
Apr 26, 2007 1.140 1.160 1.120 1.150 116,000 +0.02(+1.77%)
Apr 25, 2007 1.080 1.140 1.080 1.130 320,600 +0.04(+3.67%)
Apr 24, 2007 1.090 1.100 1.070 1.090 42,700 -0.01(-0.91%)
Apr 23, 2007 1.110 1.110 1.090 1.100 117,700 -0.01(-0.90%)
Apr 20, 2007 1.080 1.110 1.070 1.110 83,400 +0.01(+0.91%)
Apr 19, 2007 1.080 1.110 1.080 1.100 118,300 +0.00(+0.00%)
Apr 18, 2007 1.090 1.110 1.080 1.100 341,200 +0.01(+0.92%)
Apr 17, 2007 1.030 1.090 1.030 1.090 205,200 +0.07(+6.86%)
Apr 16, 2007 1.040 1.050 1.010 1.020 47,300 +0.00(+0.00%)
Apr 13, 2007 1.030 1.030 1.000 1.020 108,300 -0.01(-0.97%)
Apr 12, 2007 1.020 1.030 1.010 1.030 108,900 +0.01(+0.98%)
Apr 11, 2007 1.020 1.040 1.020 1.020 36,200 -0.01(-0.97%)
Apr 10, 2007 1.030 1.031 1.010 1.030 73,100 -0.01(-0.96%)
Apr 09, 2007 1.050 1.050 1.030 1.040 37,900 -0.02(-1.89%)
Apr 05, 2007 1.070 1.080 1.050 1.060 82,100 -0.01(-0.93%)
Apr 04, 2007 1.060 1.070 1.050 1.070 169,700 +0.02(+1.90%)
Apr 03, 2007 1.040 1.070 1.030 1.050 314,400 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.