Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3900	0.3950	0.3800	0.3901	20,138	+0.00(+0.03%)
Jun 29, 2011	0.4100	0.4100	0.3900	0.3900	4,512	-0.02(-4.18%)
Jun 28, 2011	0.4098	0.4099	0.4000	0.4070	1,363	+0.02(+4.36%)
Jun 27, 2011	0.4020	0.4100	0.3300	0.3900	76,067	-0.03(-7.14%)
Jun 24, 2011	0.4200	0.4288	0.4002	0.4200	11,000	+0.01(+2.69%)
Jun 23, 2011	0.4100	0.4200	0.4001	0.4090	20,375	-0.01(-2.62%)
Jun 22, 2011	0.4500	0.4500	0.4002	0.4200	14,582	+0.00(+0.05%)
Jun 21, 2011	0.4100	0.4198	0.4010	0.4198	14,193	-0.00(-0.02%)
Jun 20, 2011	0.4199	0.4200	0.4199	0.4199	14,055	-0.01(-2.35%)
Jun 17, 2011	0.4100	0.4300	0.4033	0.4300	24,500	+0.03(+7.50%)
Jun 16, 2011	0.4100	0.4200	0.4000	0.4000	18,300	+0.00(+0.00%)
Jun 15, 2011	0.4020	0.4100	0.4000	0.4000	26,397	-0.01(-2.44%)
Jun 14, 2011	0.4200	0.4200	0.4100	0.4100	15,867	-0.01(-2.38%)
Jun 13, 2011	0.4200	0.4500	0.4006	0.4200	82,574	+0.00(+0.00%)
Jun 10, 2011	0.4150	0.4400	0.4150	0.4200	8,120	+0.01(+1.20%)
Jun 09, 2011	0.4139	0.4150	0.4045	0.4150	18,500	-0.00(-0.84%)
Jun 08, 2011	0.4200	0.4200	0.4100	0.4185	6,500	+0.01(+2.07%)
Jun 07, 2011	0.4105	0.4105	0.4000	0.4100	8,704	+0.00(+1.23%)
Jun 06, 2011	0.4185	0.4200	0.4000	0.4050	37,963	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.