Indicators

Standard Motor Products (NY: SMP )

31.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.03	28.12	27.69	27.78	790,009	-0.23(-0.84%)
Jun 27, 2013	27.74	28.09	27.50	28.01	148,957	+0.44(+1.61%)
Jun 26, 2013	27.50	27.72	27.35	27.57	169,861	+0.23(+0.83%)
Jun 25, 2013	27.57	27.88	27.33	27.34	232,928	+0.11(+0.42%)
Jun 24, 2013	27.80	27.80	26.83	27.23	346,832	-0.89(-3.16%)
Jun 21, 2013	28.35	28.37	27.81	28.12	237,579	-0.11(-0.37%)
Jun 20, 2013	27.91	28.50	27.59	28.22	196,781	-0.15(-0.54%)
Jun 19, 2013	28.46	28.51	28.31	28.37	129,035	-0.01(-0.03%)
Jun 18, 2013	27.86	28.52	27.78	28.38	170,326	+0.66(+2.36%)
Jun 17, 2013	28.04	28.26	27.62	27.73	112,454	-0.11(-0.41%)
Jun 14, 2013	28.29	28.31	27.63	27.84	77,135	-0.30(-1.06%)
Jun 13, 2013	27.72	28.17	27.34	28.14	131,560	+0.38(+1.37%)
Jun 12, 2013	28.37	28.37	27.54	27.76	135,725	-0.29(-1.04%)
Jun 11, 2013	27.81	28.45	27.57	28.05	115,049	-0.09(-0.32%)
Jun 10, 2013	28.82	29.05	27.95	28.14	199,007	-0.51(-1.78%)
Jun 07, 2013	28.04	28.92	27.85	28.65	298,446	+0.81(+2.91%)
Jun 06, 2013	27.62	28.06	27.46	27.84	253,724	+0.15(+0.56%)
Jun 05, 2013	27.61	28.92	27.57	27.69	253,460	-0.06(-0.20%)
Jun 04, 2013	27.57	28.07	27.50	27.74	279,650	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.