Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 33.75 33.75 33.75 33.75 650 +0.50(+1.50%)
Jun 24, 2009 33.25 33.25 33.25 33.25 1,000 -0.75(-2.21%)
Jun 19, 2009 34.00 34.00 34.00 0 +1.25(+3.82%)
Jun 17, 2009 32.80 32.75 32.75 32.75 300 -3.15(-8.77%)
Jun 08, 2009 35.90 35.90 35.90 35.90 0 -2.11(-5.55%)
Jun 01, 2009 38.01 38.01 38.01 38.01 0 +0.71(+1.90%)
May 29, 2009 35.40 37.30 35.40 37.30 4,750 +1.15(+3.18%)
May 27, 2009 36.15 36.15 36.15 0 -7.05(-16.32%)
May 26, 2009 43.20 43.20 43.20 43.20 1,120 +2.85(+7.06%)
Apr 08, 2009 40.35 40.35 40.35 0 -0.65(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.