Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2019		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Jun 07, 2019		0.0095	0.0095	0.0095	0	+0.00(+58.33%)
Jun 04, 2019		0.0060	0.0060	0.0060	0	-0.00(-31.82%)
May 28, 2019		0.0088	0.0088	0.0088	0	+0.00(+1.15%)
May 23, 2019		0.0087	0.0087	0.0087	0	+0.00(+38.10%)
May 22, 2019	0.0063	0.0063	0.0063	0.0063	100,000	-0.00(-28.41%)
May 17, 2019		0.0088	0.0088	0.0088	0	+0.00(+41.94%)
May 15, 2019		0.0062	0.0062	0.0062	0	-0.00(-19.48%)
May 14, 2019	0.0062	0.0077	0.0061	0.0077	62,793	+0.00(+1.32%)
May 13, 2019	0.0076	0.0076	0.0076	0.0076	10,000	-0.00(-13.64%)
May 10, 2019	0.0061	0.0088	0.0061	0.0088	65,000	-0.00(-2.22%)
May 06, 2019		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
May 03, 2019	0.0072	0.0095	0.0072	0.0095	26,500	+0.00(+0.00%)
Apr 17, 2019		0.0095	0.0095	0.0095	0	+0.00(+86.27%)
Apr 16, 2019	0.0062	0.0062	0.0051	0.0051	47,200	-0.00(-16.39%)
Apr 15, 2019	0.0061	0.0061	0.0061	0.0061	100	-0.00(-23.75%)
Apr 10, 2019		0.0080	0.0080	0.0080	0	+0.00(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.