Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+31.58%)
Jun 17, 2016		0.0152	0.0152	0.0152	0	-0.00(-24.00%)
Jun 15, 2016		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Jun 10, 2016		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Jun 03, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 01, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 27, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 16, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 11, 2016		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
May 09, 2016		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
Apr 28, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 27, 2016	0.0180	0.0180	0.0180	0.0180	9,950	+0.01(+176.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.