Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2013		0.2059	0.2059	0.2059	0	+0.00(+2.44%)
May 02, 2013	0.2010	0.2010	0.2010	0.2010	30,000	+0.00(+0.00%)
May 01, 2013	0.1760	0.2010	0.1760	0.2010	120,000	+0.02(+13.88%)
Apr 30, 2013	0.1758	0.1765	0.1758	0.1765	200,000	+0.00(+0.63%)
Apr 29, 2013	0.1754	0.1754	0.1754	0.1754	60,000	+0.01(+3.30%)
Apr 26, 2013	0.1894	0.1900	0.1698	0.1698	45,500	-0.00(-0.12%)
Apr 25, 2013	0.1691	0.1700	0.1691	0.1700	79,400	-0.03(-13.92%)
Apr 19, 2013	0.1975	0.1975	0.1975	0.1975	0	+0.03(+17.21%)
Apr 18, 2013	0.1685	0.1685	0.1685	0.1685	40,000	+0.00(+0.30%)
Apr 17, 2013	0.1680	0.1680	0.1680	0.1680	40,000	-0.00(-0.71%)
Apr 15, 2013		0.1692	0.1692	0.1692	0	-0.03(-15.40%)
Apr 12, 2013	0.1800	0.2000	0.1800	0.2000	46,500	+0.04(+25.00%)
Apr 10, 2013		0.1600	0.1600	0.1600	0	-0.01(-5.83%)
Apr 09, 2013	0.1699	0.1699	0.1699	0.1699	40,000	-0.01(-5.35%)
Apr 08, 2013	0.1742	0.1795	0.1693	0.1795	44,000	+0.02(+15.29%)
Apr 04, 2013		0.1557	0.1557	0.1557	0	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.