Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		23.81	23.81	23.81	0	+0.04(+0.17%)
Jun 23, 2021		23.77	23.77	23.77	1	+0.02(+0.08%)
Jun 21, 2021		23.75	23.75	23.75	0	+0.05(+0.21%)
Jun 17, 2021		23.70	23.70	23.70	0	+0.00(+0.00%)
Jun 16, 2021	23.71	23.71	23.70	23.70	2,601	-0.03(-0.13%)
Jun 15, 2021	23.70	23.73	23.70	23.73	500	+0.00(+0.00%)
Jun 14, 2021	23.70	23.73	23.70	23.73	1,600	+0.08(+0.34%)
Jun 11, 2021	23.70	23.70	23.65	23.65	2,534	-0.18(-0.76%)
Jun 10, 2021	23.75	23.83	23.65	23.83	5,192	+0.03(+0.13%)
Jun 09, 2021	23.80	23.80	23.80	23.80	186	+0.14(+0.59%)
Jun 08, 2021	23.68	23.73	23.66	23.66	6,824	+0.00(+0.00%)
Jun 07, 2021	23.66	23.72	23.66	23.66	6,266	+0.01(+0.04%)
Jun 04, 2021	23.70	23.75	23.51	23.65	14,092	-0.10(-0.42%)
Jun 03, 2021	23.79	23.79	23.75	23.75	1,756	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.