Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.0691 0.0691 0.0691 0 -0.03(-26.96%)
Jun 14, 2021 0.0946 0.0946 0.0946 0 +0.01(+16.50%)
Jun 09, 2021 0.0812 0.0812 0.0812 0 -0.00(-2.17%)
Jun 01, 2021 0.0830 0.0830 0.0830 0 -0.00(-4.49%)
May 28, 2021 0.0869 0.0869 0.0869 0.0869 436 -0.01(-5.65%)
May 25, 2021 0.0921 0.0921 0.0921 1 +0.00(+0.99%)
May 21, 2021 0.0912 0.0912 0.0912 0 +0.01(+9.35%)
May 20, 2021 0.0834 0.0834 0.0834 0.0834 1,137 +0.01(+12.40%)
May 19, 2021 0.0742 0.0742 0.0742 0.0742 100 -0.01(-9.51%)
May 18, 2021 0.0820 0.0820 0.0820 0.0820 12,500 -0.01(-7.55%)
May 11, 2021 0.0887 0.0887 0.0887 61 +0.01(+9.37%)
May 10, 2021 0.0810 0.0811 0.0810 0.0811 83,000 -0.00(-0.37%)
May 07, 2021 0.0814 0.0814 0.0814 0.0814 8,200 +0.00(+0.37%)
May 06, 2021 0.0811 0.0811 0.0811 0.0811 12,500 -0.00(-0.86%)
May 05, 2021 0.0818 0.0818 0.0818 0.0818 35,000 -0.01(-7.05%)
May 04, 2021 0.0880 0.0880 0.0880 0.0880 40,037 -0.02(-16.19%)
May 03, 2021 0.0897 0.1050 0.0897 0.1050 55,000 +0.01(+7.47%)
Apr 29, 2021 0.0977 0.0977 0.0977 0 +0.00(+3.61%)
Apr 28, 2021 0.0941 0.0943 0.0941 0.0943 8,201 -0.00(-2.48%)
Apr 26, 2021 0.0967 0.0967 0.0967 0 -0.00(-0.31%)
Apr 20, 2021 0.0970 0.0970 0.0970 0 +0.01(+14.52%)
Apr 15, 2021 0.0847 0.0847 0.0847 0 +0.01(+11.59%)
Apr 14, 2021 0.0759 0.0759 0.0759 0.0759 200 -0.01(-9.10%)
Apr 13, 2021 0.0835 0.0835 0.0835 0.0835 650 -0.00(-0.24%)
Apr 12, 2021 0.0875 0.0875 0.0837 0.0837 5,100 -0.01(-8.62%)
Apr 09, 2021 0.0916 0.0916 0.0916 0.0916 5,000 -0.00(-3.58%)
Apr 08, 2021 0.1000 0.1000 0.0915 0.0950 9,363 -0.02(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.