Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0247 0.0250 0.0247 0.0250 11,500 +0.00(+4.17%)
Jun 23, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Jun 22, 2016 0.0230 0.0230 0.0230 0.0230 100,000 -0.00(-8.00%)
Jun 21, 2016 0.0223 0.0250 0.0223 0.0250 40,003 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+8.70%)
Jun 17, 2016 0.0261 0.0261 0.0230 0.0230 425,000 +0.00(+4.55%)
Jun 16, 2016 0.0220 0.0220 0.0220 0.0220 200,001 +0.00(+4.27%)
Jun 15, 2016 0.0300 0.0300 0.0203 0.0211 157,320 -0.01(-29.67%)
Jun 14, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 13, 2016 0.0354 0.0354 0.0300 0.0300 18,160 -0.00(-11.50%)
Jun 10, 2016 0.0248 0.0339 0.0248 0.0339 13,000 +0.00(+5.94%)
Jun 09, 2016 0.0326 0.0326 0.0270 0.0320 40,900 -0.00(-11.60%)
Jun 08, 2016 0.0375 0.0375 0.0362 0.0362 103,258 -0.00(-6.70%)
Jun 07, 2016 0.0419 0.0419 0.0355 0.0388 92,420 +0.01(+24.36%)
Jun 06, 2016 0.0250 0.0390 0.0250 0.0312 948,900 +0.01(+20.00%)
Jun 03, 2016 0.0127 0.0260 0.0127 0.0260 11,100 +0.01(+52.94%)
Jun 01, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 31, 2016 0.0170 0.0170 0.0170 0.0170 1,200 -0.01(-29.17%)
May 25, 2016 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
May 24, 2016 0.0214 0.0214 0.0200 0.0200 67,400 +0.00(+4.71%)
May 20, 2016 0.0191 0.0191 0.0191 0 -0.01(-29.26%)
May 18, 2016 0.0270 0.0270 0.0270 0 -0.00(-0.74%)
May 17, 2016 0.0230 0.0272 0.0230 0.0272 121,500 +0.01(+29.52%)
May 16, 2016 0.0199 0.0210 0.0199 0.0210 218,900 -0.00(-8.70%)
May 13, 2016 0.0230 0.0230 0.0199 0.0230 171,000 +0.00(+15.00%)
May 11, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 10, 2016 0.0250 0.0250 0.0220 0.0220 198,300 +0.00(+0.00%)
May 05, 2016 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 03, 2016 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
May 02, 2016 0.0260 0.0260 0.0220 0.0220 209,400 -0.00(-2.22%)
Apr 29, 2016 0.0227 0.0230 0.0225 0.0225 147,000 +0.00(+2.27%)
Apr 27, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 51,098 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 6 +0.00(+11.11%)
Apr 18, 2016 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Apr 15, 2016 0.0170 0.0170 0.0170 0.0170 149,000 -0.00(-15.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.01(+52.67%)
Apr 05, 2016 0.0130 0.0131 0.0130 0.0131 24,102 -0.01(-53.38%)
Apr 04, 2016 0.0169 0.0281 0.0101 0.0281 97,429 +0.01(+94.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.