Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0523 0.0523 0.0523 0 +0.00(+8.06%)
Jun 25, 2020 0.0484 0.0484 0.0484 0.0484 6,000 +0.00(+8.52%)
Jun 24, 2020 0.0446 0.0446 0.0446 0.0446 100 -0.00(-0.22%)
Jun 23, 2020 0.0447 0.0447 0.0447 0.0447 11,550 -0.00(-7.84%)
Jun 22, 2020 0.0485 0.0485 0.0485 19 +0.00(+0.00%)
Jun 19, 2020 0.0485 0.0485 0.0485 0.0485 6,000 -0.00(-5.64%)
Jun 18, 2020 0.0480 0.0514 0.0460 0.0514 7,600 +0.00(+5.98%)
Jun 15, 2020 0.0485 0.0485 0.0485 0 +0.01(+12.79%)
Jun 12, 2020 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-14.00%)
Jun 11, 2020 0.0497 0.0501 0.0497 0.0500 22,400 -0.00(-2.72%)
Jun 10, 2020 0.0514 0.0514 0.0478 0.0514 60,004 +0.00(+0.00%)
Jun 09, 2020 0.0514 0.0535 0.0514 0.0514 117,100 -0.00(-5.34%)
Jun 05, 2020 0.0543 0.0543 0.0543 0 +0.00(+0.00%)
Jun 04, 2020 0.0455 0.0543 0.0455 0.0543 21,122 +0.01(+20.40%)
Jun 03, 2020 0.0451 0.0451 0.0451 0.0451 10,000 -0.00(-9.80%)
Jun 02, 2020 0.0537 0.0537 0.0430 0.0500 31,500 -0.00(-7.92%)
May 29, 2020 0.0543 0.0543 0.0543 0 +0.01(+22.30%)
May 28, 2020 0.0492 0.0492 0.0444 0.0444 10,000 -0.01(-18.23%)
May 26, 2020 0.0543 0.0543 0.0543 0 +0.00(+4.62%)
May 20, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
May 19, 2020 0.0451 0.0519 0.0451 0.0519 24,000 -0.01(-18.01%)
May 18, 2020 0.0580 0.0633 0.0400 0.0633 16,002 +0.01(+10.86%)
May 15, 2020 0.0571 0.0571 0.0483 0.0571 18,000 -0.00(-0.17%)
May 14, 2020 0.0607 0.0607 0.0476 0.0572 17,950 +0.00(+4.76%)
May 13, 2020 0.0532 0.0546 0.0532 0.0546 10,600 +0.01(+36.50%)
May 12, 2020 0.0461 0.0461 0.0391 0.0400 92,322 +0.00(+0.00%)
May 11, 2020 0.0383 0.0400 0.0383 0.0400 17,926 +0.01(+16.28%)
May 08, 2020 0.0330 0.0350 0.0314 0.0344 117,300 +0.01(+17.01%)
May 07, 2020 0.0307 0.0307 0.0294 0.0294 21,757 +0.00(+9.70%)
May 04, 2020 0.0268 0.0268 0.0268 0 -0.00(-7.59%)
Apr 23, 2020 0.0290 0.0290 0.0290 0 +0.00(+13.73%)
Apr 21, 2020 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Apr 17, 2020 0.0255 0.0255 0.0255 0 +0.00(+4.08%)
Apr 14, 2020 0.0245 0.0245 0.0245 0 +0.00(+6.06%)
Apr 09, 2020 0.0231 0.0231 0.0231 0 -0.00(-17.50%)
Apr 06, 2020 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.