Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 22, 2020 1.010 1.010 1.010 1.010 300 -0.23(-18.87%)
Jun 10, 2020 1.245 1.245 1.245 0 -0.01(-1.05%)
Jun 09, 2020 1.294 1.296 1.258 1.258 17,200 +0.02(+2.00%)
Jun 08, 2020 1.154 1.269 1.154 1.233 11,800 +0.13(+12.13%)
Jun 05, 2020 1.093 1.100 1.080 1.100 7,900 +0.03(+2.80%)
Jun 04, 2020 1.070 1.072 1.070 1.070 4,550 +0.00(+0.00%)
Jun 03, 2020 1.070 1.070 1.060 1.070 4,000 +0.04(+4.08%)
Jun 02, 2020 1.030 1.030 1.028 1.028 6,000 +0.01(+1.36%)
Jun 01, 2020 1.000 1.014 1.000 1.014 21,300 +0.02(+1.84%)
May 29, 2020 0.9868 0.9963 0.9868 0.9960 6,200 +0.02(+1.59%)
May 28, 2020 0.9400 0.9850 0.9400 0.9804 20,500 +0.06(+6.22%)
May 26, 2020 0.9230 0.9230 0.9230 0 +0.01(+0.72%)
May 20, 2020 0.9164 0.9164 0.9164 0 -0.00(-0.03%)
May 19, 2020 0.9000 0.9167 0.8940 0.9167 10,500 +0.06(+7.13%)
May 15, 2020 0.8557 0.8557 0.8557 0 -0.12(-12.68%)
May 13, 2020 0.9800 0.9800 0.9800 0 -0.02(-2.15%)
May 08, 2020 1.002 1.002 1.002 0 +0.01(+0.70%)
May 07, 2020 0.9945 0.9945 0.9945 0.9945 1,000 +0.02(+1.75%)
May 06, 2020 0.9511 0.9774 0.9511 0.9774 1,300 +0.05(+5.09%)
May 04, 2020 0.9301 0.9301 0.9301 0 -0.07(-6.59%)
May 01, 2020 0.9957 0.9957 0.9957 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.