Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.875 9.100 8.500 8.565 387,000 -0.35(-3.93%)
Jun 27, 2003 9.075 9.075 8.900 8.915 145,400 -0.16(-1.76%)
Jun 26, 2003 8.510 9.150 8.400 9.075 505,400 +0.56(+6.58%)
Jun 25, 2003 8.300 8.530 8.300 8.515 446,000 +0.21(+2.59%)
Jun 24, 2003 8.090 8.500 8.090 8.300 353,200 +0.22(+2.72%)
Jun 23, 2003 8.455 8.620 7.925 8.080 607,200 -0.51(-5.88%)
Jun 20, 2003 8.545 8.680 8.500 8.585 394,200 +0.05(+0.59%)
Jun 19, 2003 8.900 8.900 8.325 8.535 632,200 -0.28(-3.18%)
Jun 18, 2003 8.135 8.980 8.000 8.815 1,364,800 +0.74(+9.16%)
Jun 17, 2003 8.075 8.305 8.065 8.075 745,800 -0.05(-0.62%)
Jun 16, 2003 7.500 8.195 7.400 8.125 991,600 +0.61(+8.12%)
Jun 13, 2003 7.250 7.515 7.250 7.515 392,800 +0.21(+2.95%)
Jun 12, 2003 7.050 7.450 6.900 7.300 381,800 +0.26(+3.77%)
Jun 11, 2003 6.950 7.100 6.800 7.035 431,000 +0.06(+0.86%)
Jun 10, 2003 6.975 7.000 6.870 6.975 292,400 +0.01(+0.14%)
Jun 09, 2003 7.225 7.225 6.905 6.965 627,000 -0.19(-2.59%)
Jun 06, 2003 7.085 7.390 7.085 7.150 1,006,800 +0.12(+1.63%)
Jun 05, 2003 6.925 7.075 6.830 7.035 238,800 +0.11(+1.59%)
Jun 04, 2003 6.675 6.940 6.575 6.925 386,400 +0.21(+3.13%)
Jun 03, 2003 6.915 7.090 6.580 6.715 328,800 -0.22(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.