Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.95	13.95	13.75	13.79	194,989	-0.22(-1.57%)
Jun 27, 2013	14.01	14.14	13.96	14.01	0	+0.01(+0.07%)
Jun 26, 2013	14.03	14.14	13.92	14.00	0	+0.00(+0.00%)
Jun 25, 2013	14.32	14.43	13.97	14.00	0	-0.21(-1.48%)
Jun 24, 2013	14.33	14.35	14.14	14.21	229,759	-0.18(-1.25%)
Jun 21, 2013	14.46	14.67	14.27	14.39	374,556	-0.13(-0.90%)
Jun 20, 2013	14.80	14.90	14.40	14.52	0	-0.35(-2.35%)
Jun 19, 2013	15.00	15.08	14.86	14.87	0	-0.11(-0.73%)
Jun 18, 2013	14.86	14.98	14.79	14.98	0	+0.15(+1.01%)
Jun 17, 2013	14.81	15.09	14.63	14.83	0	+0.06(+0.41%)
Jun 14, 2013	14.79	14.93	14.68	14.77	0	+0.01(+0.07%)
Jun 13, 2013	14.65	14.82	14.57	14.76	85,183	+0.05(+0.34%)
Jun 12, 2013	14.96	15.10	14.56	14.71	147,975	-0.22(-1.47%)
Jun 11, 2013	14.87	15.08	14.77	14.93	105,600	-0.12(-0.80%)
Jun 10, 2013	15.02	15.14	14.85	15.05	0	+0.09(+0.60%)
Jun 07, 2013	14.98	15.02	14.77	14.96	0	+0.12(+0.81%)
Jun 06, 2013	14.52	14.87	14.45	14.84	0	+0.23(+1.57%)
Jun 05, 2013	14.85	14.87	14.61	14.61	269,295	-0.23(-1.55%)
Jun 04, 2013	14.80	15.01	14.65	14.84	135,702	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.