Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.475 6.520 6.365 6.420 588,624 -0.08(-1.23%)
Jun 29, 2006 6.450 6.505 6.385 6.500 377,200 +0.05(+0.78%)
Jun 28, 2006 6.445 6.515 6.380 6.450 296,102 -0.02(-0.31%)
Jun 27, 2006 6.630 6.645 6.420 6.470 340,370 -0.11(-1.67%)
Jun 26, 2006 6.700 6.724 6.505 6.580 429,600 -0.14(-2.08%)
Jun 23, 2006 6.670 6.785 6.625 6.720 124,510 +0.07(+1.00%)
Jun 22, 2006 6.750 6.750 6.650 6.654 253,812 -0.13(-1.86%)
Jun 21, 2006 6.745 6.885 6.715 6.780 170,102 -0.01(-0.22%)
Jun 20, 2006 6.720 6.950 6.635 6.795 532,306 +0.06(+0.89%)
Jun 19, 2006 6.840 6.845 6.630 6.735 404,388 -0.08(-1.17%)
Jun 16, 2006 6.850 6.900 6.760 6.815 210,900 -0.03(-0.44%)
Jun 15, 2006 6.800 6.990 6.700 6.845 661,738 +0.11(+1.71%)
Jun 14, 2006 6.700 6.800 6.640 6.730 513,400 +0.02(+0.22%)
Jun 13, 2006 6.505 6.825 6.490 6.715 406,862 +0.18(+2.83%)
Jun 12, 2006 6.625 6.725 6.500 6.530 384,148 -0.09(-1.43%)
Jun 09, 2006 6.665 6.720 6.610 6.625 260,098 -0.04(-0.53%)
Jun 08, 2006 6.660 6.840 6.625 6.660 381,916 -0.01(-0.15%)
Jun 07, 2006 6.720 6.770 6.650 6.670 1,239,648 -0.05(-0.82%)
Jun 06, 2006 6.800 6.880 6.710 6.725 765,828 -0.10(-1.47%)
Jun 05, 2006 7.115 7.140 6.775 6.825 931,758 -0.17(-2.43%)
Jun 02, 2006 6.980 7.030 6.950 6.995 420,254 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.