Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.67 +0.34 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.895 3.895 3.755 3.850 45,764 -0.01(-0.26%)
Jun 29, 2009 3.805 3.925 3.805 3.860 21,656 +0.02(+0.65%)
Jun 26, 2009 3.765 3.900 3.760 3.835 26,180 +0.02(+0.39%)
Jun 25, 2009 3.825 3.860 3.815 3.820 6,334 -0.01(-0.26%)
Jun 24, 2009 3.915 3.995 3.815 3.830 45,600 -0.12(-3.16%)
Jun 23, 2009 3.945 3.965 3.880 3.955 51,818 +0.04(+1.02%)
Jun 22, 2009 3.915 3.950 3.850 3.915 47,884 -0.01(-0.25%)
Jun 19, 2009 3.885 3.935 3.866 3.925 16,340 +0.04(+1.16%)
Jun 18, 2009 3.865 3.940 3.835 3.880 40,678 -0.02(-0.51%)
Jun 17, 2009 3.930 3.975 3.885 3.900 56,654 -0.03(-0.76%)
Jun 16, 2009 3.870 3.950 3.870 3.930 98,858 +0.08(+2.21%)
Jun 15, 2009 3.750 3.890 3.750 3.845 54,614 +0.04(+0.92%)
Jun 12, 2009 3.775 3.840 3.760 3.810 65,616 -0.02(-0.52%)
Jun 11, 2009 3.750 3.910 3.750 3.830 81,100 +0.09(+2.41%)
Jun 10, 2009 3.890 3.890 3.705 3.740 57,706 -0.07(-1.97%)
Jun 09, 2009 3.665 3.875 3.583 3.815 100,000 +0.10(+2.69%)
Jun 08, 2009 3.830 3.725 3.575 3.715 78,042 +0.00(+0.13%)
Jun 05, 2009 3.830 3.850 3.700 3.710 40,720 -0.12(-3.26%)
Jun 04, 2009 3.835 3.840 3.805 3.835 5,200 +0.06(+1.59%)
Jun 03, 2009 3.850 3.850 3.765 3.775 9,218 -0.08(-2.20%)
Jun 02, 2009 3.830 3.875 3.545 3.860 24,692 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.