Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.13	17.50	16.98	17.42	289,418	+0.35(+2.02%)
Jun 29, 2011	17.00	17.13	16.82	17.07	291,408	+0.18(+1.04%)
Jun 28, 2011	16.61	17.00	16.48	16.90	233,182	+0.33(+1.99%)
Jun 27, 2011	16.25	16.63	16.17	16.57	144,542	+0.33(+2.03%)
Jun 24, 2011	16.70	16.84	16.23	16.24	319,670	-0.50(-2.99%)
Jun 23, 2011	16.11	16.82	15.88	16.74	458,842	+0.42(+2.57%)
Jun 22, 2011	16.31	16.57	16.08	16.32	266,682	-0.03(-0.18%)
Jun 21, 2011	15.85	16.64	15.85	16.35	305,712	+0.59(+3.71%)
Jun 20, 2011	15.78	15.98	15.41	15.77	340,164	+0.05(+0.35%)
Jun 17, 2011	15.89	16.21	15.41	15.71	644,740	+0.01(+0.06%)
Jun 16, 2011	15.95	16.18	15.53	15.70	399,988	-0.30(-1.88%)
Jun 15, 2011	16.43	16.73	15.86	16.00	566,732	-0.69(-4.13%)
Jun 14, 2011	15.91	16.73	15.89	16.69	328,024	+0.85(+5.33%)
Jun 13, 2011	16.30	16.30	15.66	15.85	224,066	-0.42(-2.58%)
Jun 10, 2011	16.20	16.37	15.88	16.27	233,380	-0.01(-0.06%)
Jun 09, 2011	16.25	16.77	16.13	16.27	304,358	-0.05(-0.31%)
Jun 08, 2011	17.17	17.38	16.24	16.32	683,860	-0.93(-5.39%)
Jun 07, 2011	17.29	17.39	17.05	17.25	252,808	+0.04(+0.23%)
Jun 06, 2011	17.78	17.84	17.10	17.21	467,062	-0.55(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.