Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.745 -0.015 (-0.54%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.960 7.200 6.719 6.720 800 +0.12(+1.82%)
Jun 26, 2013 6.720 6.720 6.600 6.600 0 +0.00(+0.00%)
Jun 25, 2013 6.601 7.428 6.600 6.600 0 -0.36(-5.17%)
Jun 24, 2013 7.320 7.344 6.960 6.960 0 -0.36(-4.92%)
Jun 21, 2013 7.320 7.320 7.320 7.320 254 -0.24(-3.16%)
Jun 20, 2013 7.559 7.559 7.559 7.559 0 +0.36(+4.98%)
Jun 19, 2013 7.320 7.452 7.200 7.200 0 -0.59(-7.55%)
Jun 18, 2013 7.680 7.788 7.680 7.788 0 +0.00(+0.02%)
Jun 17, 2013 7.800 7.800 7.668 7.787 0 +0.47(+6.38%)
Jun 14, 2013 7.320 7.320 7.320 7.320 0 -0.00(-0.02%)
Jun 13, 2013 7.681 7.681 7.320 7.321 3,941 +0.00(+0.02%)
Jun 12, 2013 7.920 7.920 7.320 7.320 1,087 -0.54(-6.87%)
Jun 11, 2013 7.908 7.926 7.416 7.860 700 +0.30(+3.97%)
Jun 10, 2013 7.212 7.560 7.212 7.560 0 -0.00(-0.02%)
Jun 07, 2013 7.800 7.800 7.561 7.561 0 -0.24(-3.06%)
Jun 06, 2013 8.400 8.400 7.680 7.800 0 +0.54(+7.42%)
Jun 05, 2013 7.440 7.440 7.200 7.261 0 -0.65(-8.17%)
Jun 04, 2013 7.680 7.907 7.680 7.907 0 +0.47(+6.27%)
Jun 03, 2013 7.200 7.680 7.200 7.440 1,175 +0.12(+1.62%)
May 31, 2013 7.560 7.560 7.321 7.321 316 -0.21(-2.73%)
May 30, 2013 7.560 7.560 7.224 7.526 0 -0.40(-5.04%)
May 29, 2013 7.440 7.926 7.224 7.926 250 +0.25(+3.20%)
May 28, 2013 7.200 7.680 7.200 7.680 2,068 +0.35(+4.75%)
May 24, 2013 7.440 7.440 7.200 7.332 0 -0.62(-7.83%)
May 23, 2013 7.440 8.160 7.440 7.955 0 -0.13(-1.65%)
May 22, 2013 7.668 8.088 7.320 8.088 0 -0.07(-0.88%)
May 21, 2013 8.161 8.161 7.200 8.160 0 +0.12(+1.49%)
May 20, 2013 7.680 8.136 7.560 8.040 0 +0.24(+3.08%)
May 17, 2013 7.560 8.204 7.560 7.800 0 -0.19(-2.40%)
May 16, 2013 9.000 9.000 7.320 7.992 4,180 -1.25(-13.52%)
May 15, 2013 8.306 10.20 8.280 9.241 0 +1.08(+13.25%)
May 13, 2013 7.920 8.160 7.824 8.160 0 +0.00(+0.00%)
May 10, 2013 8.281 8.520 8.160 8.160 0 -0.00(-0.01%)
May 09, 2013 8.280 8.280 8.161 8.161 0 -0.77(-8.64%)
May 07, 2013 8.880 8.933 8.933 8.933 1,233 +0.05(+0.59%)
May 06, 2013 8.160 9.000 7.927 8.880 0 +0.72(+8.84%)
May 03, 2013 8.159 8.159 8.159 8.159 0 +0.12(+1.46%)
May 02, 2013 7.926 8.160 7.926 8.041 0 +0.11(+1.39%)
May 01, 2013 7.932 7.943 7.931 7.931 0 +0.00(+0.06%)
Apr 30, 2013 7.920 7.926 7.920 7.926 0 +0.10(+1.30%)
Apr 29, 2013 8.400 8.400 7.824 7.824 362 -0.45(-5.49%)
Apr 26, 2013 8.160 8.340 7.680 8.279 1,166 -0.00(-0.01%)
Apr 25, 2013 8.040 9.000 7.320 8.280 1,019 +0.00(+0.01%)
Apr 24, 2013 8.520 8.520 7.920 8.279 0 -0.24(-2.82%)
Apr 23, 2013 8.400 9.107 8.400 8.519 619 +0.36(+4.41%)
Apr 22, 2013 8.160 8.382 7.920 8.159 1,770 -0.36(-4.24%)
Apr 18, 2013 8.520 8.520 8.520 8.520 0 -0.46(-5.08%)
Apr 17, 2013 9.120 9.576 8.400 8.976 947 -0.26(-2.86%)
Apr 16, 2013 9.840 9.840 9.120 9.240 342 +0.12(+1.32%)
Apr 15, 2013 10.32 10.56 8.082 9.120 2,046 -1.44(-13.65%)
Apr 12, 2013 11.04 11.16 10.56 10.56 670 -0.60(-5.36%)
Apr 11, 2013 11.16 11.16 10.68 11.16 341 +0.60(+5.66%)
Apr 10, 2013 10.68 10.90 10.56 10.56 235 -1.26(-10.65%)
Apr 09, 2013 11.88 11.88 10.60 11.82 203 +0.42(+3.68%)
Apr 08, 2013 11.52 11.52 10.56 11.40 295 -0.48(-4.04%)
Apr 04, 2013 11.40 11.88 11.88 11.88 233 -0.12(-1.00%)
Apr 03, 2013 11.28 12.00 11.28 12.00 275 +0.36(+3.08%)
Apr 02, 2013 11.88 12.00 11.64 11.64 372 -0.24(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.