Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.03 36.24 35.03 35.92 1,125,826 +1.26(+3.64%)
Jun 29, 2015 34.29 35.28 34.03 34.66 1,034,799 -0.71(-2.01%)
Jun 26, 2015 35.18 35.98 34.52 35.37 1,662,748 -0.37(-1.04%)
Jun 25, 2015 38.00 38.00 34.02 35.74 3,496,352 -3.00(-7.74%)
Jun 24, 2015 40.81 41.28 38.45 38.74 1,441,470 -2.17(-5.30%)
Jun 23, 2015 41.54 42.69 40.83 40.91 1,052,788 -0.25(-0.61%)
Jun 22, 2015 41.14 42.00 40.05 41.16 923,173 +1.15(+2.87%)
Jun 19, 2015 40.00 40.56 39.39 40.01 1,379,316 +0.57(+1.45%)
Jun 18, 2015 38.02 40.75 38.02 39.44 1,967,910 +1.44(+3.79%)
Jun 17, 2015 35.99 38.24 35.51 38.00 1,377,793 +2.50(+7.04%)
Jun 16, 2015 34.50 35.82 34.36 35.50 756,005 +0.99(+2.87%)
Jun 15, 2015 34.60 34.99 34.02 34.51 691,090 -0.12(-0.35%)
Jun 12, 2015 35.04 35.04 34.00 34.63 735,631 -0.36(-1.03%)
Jun 11, 2015 34.40 35.31 34.29 34.99 829,726 +0.73(+2.13%)
Jun 10, 2015 33.54 34.64 33.54 34.26 961,260 +0.81(+2.42%)
Jun 09, 2015 33.08 33.83 32.59 33.45 1,195,922 +0.84(+2.58%)
Jun 08, 2015 31.12 32.76 31.12 32.61 801,441 -31.68(-49.28%)
Jun 05, 2015 63.31 64.32 62.02 64.29 904,800 +0.73(+1.15%)
Jun 04, 2015 61.59 64.49 61.45 63.56 464,067 +1.75(+2.83%)
Jun 03, 2015 59.92 61.86 59.57 61.81 506,998 +2.21(+3.71%)
Jun 02, 2015 59.12 60.88 58.75 59.60 549,065 +0.60(+1.02%)
Jun 01, 2015 60.04 60.63 58.47 59.00 346,162 -0.60(-1.01%)
May 29, 2015 60.43 60.55 58.27 59.60 457,994 -0.78(-1.29%)
May 28, 2015 60.92 61.14 59.55 60.38 265,264 -0.87(-1.42%)
May 27, 2015 60.00 61.41 59.94 61.25 367,427 +1.53(+2.56%)
May 26, 2015 59.30 60.00 58.64 59.72 440,266 +0.41(+0.69%)
May 22, 2015 57.44 59.31 59.31 59.31 800,200 +2.08(+3.63%)
May 21, 2015 56.88 57.60 56.45 57.23 377,166 +0.11(+0.19%)
May 20, 2015 60.59 60.59 53.53 57.12 2,146,790 -2.65(-4.43%)
May 19, 2015 59.84 60.08 58.54 59.77 396,120 +0.09(+0.15%)
May 18, 2015 59.00 60.88 58.35 59.68 377,874 +0.68(+1.15%)
May 15, 2015 58.80 59.35 57.77 59.00 241,775 +0.17(+0.29%)
May 14, 2015 57.76 59.31 56.55 58.83 222,302 +1.27(+2.21%)
May 13, 2015 59.36 60.08 57.36 57.56 298,779 -1.51(-2.56%)
May 12, 2015 57.24 59.19 56.70 59.07 288,291 +1.32(+2.29%)
May 11, 2015 55.96 58.65 55.79 57.75 398,158 +2.17(+3.90%)
May 08, 2015 55.75 56.15 54.80 55.58 300,911 +0.43(+0.78%)
May 07, 2015 54.52 56.94 52.54 55.15 701,460 +1.70(+3.18%)
May 06, 2015 53.95 53.97 52.51 53.45 620,482 -0.05(-0.09%)
May 05, 2015 55.40 55.43 52.94 53.50 499,072 -1.25(-2.28%)
May 04, 2015 53.67 55.34 53.22 54.75 266,002 +1.36(+2.55%)
May 01, 2015 52.80 54.45 51.68 53.39 449,543 +0.82(+1.56%)
Apr 30, 2015 56.55 56.69 51.34 52.57 623,386 -3.80(-6.74%)
Apr 29, 2015 55.00 57.89 54.95 56.37 709,782 +1.03(+1.86%)
Apr 28, 2015 55.56 58.42 53.83 55.34 1,057,335 -1.08(-1.91%)
Apr 27, 2015 62.23 62.45 53.19 56.42 1,339,987 -6.00(-9.61%)
Apr 24, 2015 63.86 67.87 59.93 62.42 980,961 -1.90(-2.95%)
Apr 23, 2015 61.54 64.50 61.54 64.32 357,048 +2.22(+3.57%)
Apr 22, 2015 61.33 62.89 59.87 62.10 280,890 +0.76(+1.24%)
Apr 21, 2015 60.82 62.35 60.25 61.34 188,274 +0.90(+1.49%)
Apr 20, 2015 60.77 61.31 59.06 60.44 184,479 -0.34(-0.56%)
Apr 17, 2015 60.38 60.90 59.56 60.78 269,735 -0.21(-0.34%)
Apr 16, 2015 59.84 61.95 59.29 60.99 179,319 +0.83(+1.38%)
Apr 15, 2015 60.17 60.54 59.11 60.16 291,639 -0.06(-0.10%)
Apr 14, 2015 59.27 60.32 58.31 60.22 251,561 +0.72(+1.21%)
Apr 13, 2015 57.99 59.95 57.99 59.50 202,514 +1.53(+2.64%)
Apr 10, 2015 57.88 58.93 57.59 57.97 311,283 +0.06(+0.10%)
Apr 09, 2015 57.96 58.99 56.64 57.91 201,700 -0.29(-0.50%)
Apr 08, 2015 54.90 58.25 54.12 58.20 737,697 +5.25(+9.92%)
Apr 07, 2015 52.82 54.24 52.77 52.95 233,719 +0.05(+0.09%)
Apr 06, 2015 54.52 55.57 52.07 52.90 399,696 -2.08(-3.78%)
Apr 02, 2015 56.58 54.98 54.98 54.98 693,600 -1.39(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.