Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 34.08 34.30 32.91 33.45 400,700 -0.54(-1.59%)
Jun 29, 2004 33.99 33.99 33.45 33.99 96,500 +0.30(+0.89%)
Jun 28, 2004 33.99 33.99 33.38 33.69 114,500 -0.20(-0.59%)
Jun 25, 2004 33.50 33.91 30.25 33.89 1,959,700 +0.67(+2.02%)
Jun 24, 2004 34.10 34.10 32.86 33.22 85,000 -0.77(-2.27%)
Jun 23, 2004 34.03 34.10 33.61 33.99 326,300 +0.00(+0.00%)
Jun 22, 2004 33.60 34.02 33.41 33.99 219,600 +0.25(+0.74%)
Jun 21, 2004 34.31 34.63 33.10 33.74 225,500 -0.21(-0.62%)
Jun 18, 2004 33.00 34.24 32.75 33.95 469,300 +0.68(+2.04%)
Jun 17, 2004 32.00 33.61 31.80 33.27 339,800 +1.27(+3.97%)
Jun 16, 2004 32.02 32.14 31.68 32.00 551,800 +0.03(+0.09%)
Jun 15, 2004 31.25 32.00 30.98 31.97 122,200 +0.93(+3.00%)
Jun 14, 2004 30.82 31.75 30.60 31.04 238,300 +0.23(+0.75%)
Jun 10, 2004 30.21 31.08 30.21 30.81 58,900 +0.26(+0.85%)
Jun 09, 2004 31.49 31.49 30.31 30.55 128,700 -0.90(-2.86%)
Jun 08, 2004 31.69 31.69 31.12 31.45 84,100 -0.22(-0.69%)
Jun 07, 2004 31.42 31.80 30.83 31.67 110,600 -0.03(-0.09%)
Jun 04, 2004 32.00 32.00 31.45 31.70 86,900 -0.30(-0.94%)
Jun 03, 2004 32.30 32.39 31.75 32.00 200,400 -0.20(-0.62%)
Jun 02, 2004 32.20 32.24 31.77 32.20 335,100 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.