Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.250 4.250 4.200 4.200 1,079 +0.04(+0.93%)
Jun 29, 2016 4.122 4.161 4.122 4.161 911 +0.05(+1.25%)
Jun 28, 2016 3.980 4.620 3.980 4.110 30,339 +0.24(+6.20%)
Jun 27, 2016 3.800 3.940 3.760 3.870 4,211 -0.00(-0.08%)
Jun 24, 2016 3.950 3.950 3.870 3.873 859 -0.03(-0.69%)
Jun 23, 2016 3.910 3.910 3.880 3.900 2,976 -0.04(-1.02%)
Jun 22, 2016 3.990 4.011 3.940 3.940 7,555 +0.00(+0.00%)
Jun 21, 2016 3.998 3.998 3.940 3.940 263 +0.01(+0.25%)
Jun 20, 2016 3.930 3.930 3.930 3.930 218 -0.03(-0.76%)
Jun 17, 2016 3.804 4.160 3.804 3.960 3,744 -0.13(-3.18%)
Jun 16, 2016 3.900 4.090 3.900 4.090 932 +0.19(+4.87%)
Jun 15, 2016 4.050 4.050 3.860 3.900 7,119 -0.10(-2.50%)
Jun 14, 2016 4.170 4.170 4.000 4.000 3,309 -0.07(-1.72%)
Jun 13, 2016 4.112 4.150 4.062 4.070 2,762 -0.08(-1.93%)
Jun 10, 2016 4.150 4.160 4.150 4.150 940 -0.03(-0.72%)
Jun 09, 2016 4.180 4.180 4.180 4.180 170 +0.13(+3.21%)
Jun 08, 2016 4.180 4.180 4.050 4.050 251 -0.00(-0.02%)
Jun 07, 2016 4.190 4.190 4.051 4.051 3,931 -0.16(-3.78%)
Jun 06, 2016 4.190 4.210 4.050 4.210 5,434 +0.04(+0.96%)
Jun 03, 2016 4.126 4.200 4.126 4.170 1,907 -0.06(-1.42%)
Jun 02, 2016 4.120 4.250 4.120 4.230 6,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.