Indicators

American Airlines Gp (NQ: AAL )

13.88 -0.25 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.07	14.09	13.63	13.88	36,494,300	-0.25(-1.77%)
Apr 25, 2024	14.21	14.28	13.45	14.13	58,323,188	+0.21(+1.51%)
Apr 24, 2024	14.22	14.33	13.82	13.92	40,983,904	-0.31(-2.18%)
Apr 23, 2024	13.96	14.44	13.95	14.23	40,201,912	-0.30(-2.06%)
Apr 22, 2024	14.28	14.68	14.18	14.53	27,739,894	+0.42(+2.98%)
Apr 19, 2024	13.88	14.28	13.86	14.11	27,496,532	+0.09(+0.64%)
Apr 18, 2024	14.04	14.34	13.96	14.02	34,921,560	+0.13(+0.94%)
Apr 17, 2024	13.45	13.97	13.38	13.89	52,398,160	+0.86(+6.60%)
Apr 16, 2024	12.94	13.14	12.72	13.03	26,567,920	+0.09(+0.70%)
Apr 15, 2024	13.28	13.47	12.90	12.94	27,442,692	-0.21(-1.60%)
Apr 12, 2024	13.24	13.30	13.02	13.15	35,605,948	-0.47(-3.45%)
Apr 11, 2024	13.44	13.72	13.30	13.62	27,788,560	+0.21(+1.57%)
Apr 10, 2024	14.01	14.14	13.30	13.41	48,989,556	-0.54(-3.87%)
Apr 09, 2024	13.96	14.06	13.88	13.95	27,835,216	+0.05(+0.36%)
Apr 08, 2024	13.82	14.08	13.74	13.90	28,500,704	+0.14(+1.02%)
Apr 05, 2024	13.83	13.94	13.70	13.76	30,837,166	-0.07(-0.51%)
Apr 04, 2024	14.24	14.35	13.76	13.83	47,464,128	-0.33(-2.33%)
Apr 03, 2024	14.30	14.48	14.05	14.16	33,355,040	-0.24(-1.67%)
Apr 02, 2024	15.06	15.11	14.36	14.40	34,343,516	-1.01(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.