Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7501 -0.0599 (-7.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.09 12.29 10.94 12.15 384,079 +1.17(+10.66%)
Jun 29, 2015 11.94 11.99 10.87 10.98 451,306 -0.90(-7.58%)
Jun 26, 2015 12.08 12.20 11.61 11.88 1,563,989 -0.23(-1.90%)
Jun 25, 2015 11.95 12.30 11.69 12.11 343,384 +0.26(+2.19%)
Jun 24, 2015 11.30 11.86 11.29 11.85 500,069 +0.53(+4.68%)
Jun 23, 2015 11.42 11.56 11.25 11.32 132,432 +0.01(+0.09%)
Jun 22, 2015 11.29 11.46 11.23 11.31 149,607 +0.01(+0.09%)
Jun 19, 2015 11.46 11.60 11.31 11.30 242,504 -0.08(-0.70%)
Jun 18, 2015 11.34 11.58 11.18 11.38 174,801 +0.02(+0.18%)
Jun 17, 2015 11.04 11.46 10.76 11.36 182,788 +0.41(+3.74%)
Jun 16, 2015 10.96 11.48 10.83 10.95 258,326 +0.13(+1.20%)
Jun 15, 2015 10.00 10.96 9.960 10.82 338,829 +0.80(+7.98%)
Jun 12, 2015 10.00 10.00 9.930 10.02 35,496 +0.01(+0.10%)
Jun 11, 2015 10.02 10.10 9.940 10.01 63,822 +0.00(+0.00%)
Jun 10, 2015 10.00 10.07 9.800 10.01 113,576 +0.06(+0.60%)
Jun 09, 2015 9.910 10.10 9.730 9.950 107,753 +0.01(+0.10%)
Jun 08, 2015 10.00 10.10 9.920 9.940 103,551 +0.00(+0.00%)
Jun 05, 2015 9.660 10.00 9.600 9.940 187,811 +0.21(+2.16%)
Jun 04, 2015 9.680 9.840 9.640 9.730 56,109 -0.04(-0.41%)
Jun 03, 2015 9.720 9.877 9.520 9.770 111,418 +0.13(+1.35%)
Jun 02, 2015 9.550 9.770 9.400 9.640 125,180 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.